Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.17 82.17 82.17 82.17 0.0K
10:05 82.17 82.17 82.17 82.17 0.1K
10:10 82.65 82.89 82.65 82.89 0.2K
10:15 82.88 83.59 82.88 83.59 1.1K
10:20 83.64 83.94 83.63 83.94 0.4K
10:25 83.64 83.86 83.64 83.80 0.1K
10:30 83.81 83.82 83.81 83.81 0.2K
10:35 83.80 83.81 83.80 83.80 0.1K
10:40 83.64 83.64 83.64 83.64 0.0K
10:50 83.64 83.64 83.64 83.64 0.0K
10:55 83.60 83.60 83.60 83.60 0.0K
11:00 83.36 83.36 83.36 83.36 0.0K
11:05 83.37 83.58 83.37 83.58 0.0K
11:10 83.27 83.27 83.27 83.27 0.0K
11:20 82.80 83.24 82.80 82.83 0.1K
11:25 83.20 83.20 83.20 83.20 0.0K
11:30 83.23 83.23 83.23 83.23 0.1K
11:35 83.20 83.21 83.20 83.21 0.1K
11:50 83.18 83.18 83.18 83.18 0.0K
11:55 83.18 83.18 83.18 83.18 0.0K
12:00 83.19 83.19 83.19 83.19 0.0K
12:05 82.54 82.54 82.54 82.54 0.3K
12:15 82.54 82.54 82.53 82.53 0.0K
12:20 82.54 82.78 82.54 82.78 0.1K
12:25 82.71 82.71 82.71 82.71 0.0K
12:35 82.65 82.65 82.65 82.65 0.0K
12:45 82.30 82.30 82.10 82.10 0.0K
12:50 82.03 82.03 82.00 82.00 0.0K
13:05 82.00 82.00 82.00 82.00 0.1K
13:10 82.00 82.00 82.00 82.00 0.0K
13:15 82.00 82.00 82.00 82.00 0.0K
13:25 82.00 82.00 82.00 82.00 0.0K
13:30 81.99 81.99 81.99 81.99 0.0K
13:40 81.93 81.93 81.93 81.93 0.0K
13:45 81.95 81.95 81.95 81.95 0.0K
13:50 81.95 81.95 81.95 81.95 0.0K
13:55 81.90 81.90 81.90 81.90 0.0K
14:10 81.89 81.89 81.89 81.89 0.0K
14:15 81.89 81.89 81.89 81.89 0.0K
14:20 81.89 81.89 81.89 81.89 0.0K
14:30 81.82 81.82 81.82 81.82 0.0K
14:35 81.18 81.88 81.18 81.88 0.8K
14:40 81.80 82.03 81.80 82.03 0.4K
14:45 82.03 82.65 82.03 82.61 0.3K
14:50 82.61 82.61 82.30 82.32 0.4K
14:55 82.48 82.56 82.48 82.55 0.2K
15:00 82.56 82.56 82.56 82.56 0.0K
15:10 82.56 82.56 82.56 82.56 0.2K
15:15 82.56 82.56 82.56 82.56 0.0K
15:25 82.56 82.56 82.47 82.47 0.1K
15:35 81.83 81.83 81.83 81.83 0.3K
15:40 82.29 82.29 82.29 82.29 0.2K
15:45 82.26 82.49 82.26 82.49 0.0K
16:00 82.46 82.46 82.46 82.46 0.0K
16:10 82.44 82.44 82.34 82.34 0.0K
16:15 82.27 82.27 81.51 81.51 0.2K
16:20 81.49 81.57 81.37 81.56 0.1K
16:25 81.56 81.56 81.56 81.56 0.0K
16:30 81.56 81.57 81.56 81.57 0.0K
16:35 81.57 81.57 81.57 81.57 0.0K
16:45 81.58 81.58 81.56 81.56 0.1K
16:50 81.34 81.57 80.09 80.09 0.2K
16:55 80.09 80.09 80.09 80.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음