Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 82.58 82.58 81.95 81.95 0.4K
10:10 82.43 82.48 82.43 82.48 0.0K
10:15 82.47 82.47 82.06 82.06 0.1K
10:20 82.06 82.06 82.06 82.06 0.0K
10:25 82.07 82.27 82.07 82.27 0.0K
10:30 82.20 82.20 82.20 82.20 0.0K
10:35 82.20 82.63 82.20 82.39 1.0K
10:40 82.71 82.71 82.62 82.62 0.2K
10:45 82.50 82.50 82.50 82.50 0.1K
10:50 82.45 82.48 82.45 82.48 0.0K
10:55 82.50 82.50 82.10 82.10 0.4K
11:00 82.33 82.43 82.33 82.43 0.0K
11:05 82.43 82.50 82.26 82.26 0.1K
11:10 82.33 82.37 82.33 82.37 0.1K
11:15 82.37 82.37 82.37 82.37 0.0K
11:20 82.38 82.51 82.37 82.50 0.7K
11:25 82.51 82.51 82.51 82.51 0.0K
11:30 82.51 82.51 82.50 82.51 0.0K
11:35 82.51 82.51 82.51 82.51 0.0K
11:45 82.49 82.50 82.46 82.50 0.2K
11:50 82.50 82.51 82.50 82.51 0.0K
11:55 82.55 82.55 82.55 82.55 0.2K
12:00 82.60 82.60 82.60 82.60 0.0K
12:05 82.61 82.61 82.61 82.61 0.0K
12:10 82.59 82.59 82.59 82.59 0.0K
12:15 82.60 82.60 82.60 82.60 0.0K
12:20 82.55 82.55 82.55 82.55 0.1K
12:25 82.55 82.61 82.55 82.61 0.0K
12:35 82.61 82.66 82.61 82.66 0.0K
12:40 82.66 82.66 82.66 82.66 0.0K
12:45 82.66 82.66 82.51 82.51 0.5K
12:50 82.51 82.53 82.50 82.50 0.1K
12:55 82.50 82.50 82.50 82.50 0.0K
13:00 82.50 82.50 82.50 82.50 0.0K
13:05 82.52 82.52 82.52 82.52 0.0K
13:15 82.55 82.55 82.55 82.55 0.0K
13:25 82.54 82.54 82.54 82.54 0.0K
13:30 82.55 82.55 82.55 82.55 0.2K
13:40 82.58 82.59 82.58 82.59 0.0K
13:45 82.59 82.63 82.59 82.63 0.0K
13:50 82.63 82.66 82.63 82.66 0.0K
13:55 82.68 82.77 82.68 82.77 0.2K
14:00 82.83 82.83 82.83 82.83 0.0K
14:05 82.83 82.85 82.83 82.85 0.0K
14:10 82.85 82.85 82.85 82.85 0.0K
14:15 82.84 82.84 82.84 82.84 0.0K
14:20 82.85 82.85 82.85 82.85 0.0K
14:25 82.68 82.68 82.68 82.68 0.1K
14:35 82.76 82.76 82.76 82.76 0.0K
14:40 82.77 82.80 82.76 82.76 0.0K
14:45 82.76 82.76 82.76 82.76 0.0K
14:50 82.80 82.80 82.80 82.80 0.0K
15:00 82.80 82.80 82.80 82.80 0.0K
15:05 82.82 82.82 82.82 82.82 0.0K
15:10 82.82 82.82 82.82 82.82 0.0K
15:15 82.81 82.81 82.81 82.81 0.0K
15:25 82.82 82.82 82.82 82.82 0.0K
15:30 82.75 82.75 82.75 82.75 0.0K
15:35 82.77 82.77 82.77 82.77 0.0K
15:45 82.61 82.61 82.61 82.61 0.2K
15:55 82.63 82.63 82.63 82.63 0.0K
16:00 82.52 82.52 82.48 82.48 0.2K
16:05 82.39 82.39 82.28 82.28 0.1K
16:15 82.19 82.19 82.19 82.19 0.0K
16:20 82.15 82.15 82.10 82.10 0.0K
16:25 82.10 82.10 82.10 82.10 0.0K
16:30 82.09 82.15 82.09 82.15 0.2K
16:35 82.13 82.21 82.09 82.21 0.1K
16:40 82.21 82.21 82.21 82.21 0.0K
16:45 82.31 82.31 82.01 82.01 0.3K
16:50 82.01 82.34 82.01 82.34 0.2K
16:55 82.34 82.34 82.34 82.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음