RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 41.00 41.00 40.56 40.56 2.2K
10:15 40.56 40.60 40.09 40.10 2.7K
10:20 40.01 40.22 40.01 40.01 1.1K
10:25 40.01 40.14 40.00 40.03 1.5K
10:30 40.07 40.73 40.07 40.61 3.1K
10:35 40.60 40.60 40.49 40.50 3.2K
10:40 40.51 40.54 40.20 40.30 7.9K
10:45 40.36 40.39 40.29 40.33 1.8K
10:50 40.37 40.43 40.30 40.34 0.3K
10:55 40.34 40.34 40.31 40.31 0.2K
11:00 40.33 40.33 40.25 40.29 0.5K
11:05 40.29 40.40 40.29 40.36 1.6K
11:10 40.37 40.37 40.28 40.28 0.3K
11:15 40.32 40.32 40.26 40.26 0.2K
11:20 40.26 40.30 40.26 40.29 0.5K
11:25 40.26 40.28 40.25 40.26 0.2K
11:30 40.26 40.29 40.25 40.28 1.2K
11:35 40.29 40.29 40.26 40.26 0.9K
11:40 40.27 40.27 40.25 40.25 0.8K
11:45 40.26 40.26 40.25 40.25 1.3K
11:50 40.26 40.26 40.25 40.25 1.4K
11:55 40.26 40.26 40.25 40.25 1.5K
12:00 40.26 40.29 40.26 40.28 0.3K
12:05 40.28 40.28 40.26 40.26 0.1K
12:10 40.27 40.27 40.25 40.25 0.3K
12:15 40.27 40.27 40.25 40.27 0.2K
12:20 40.27 40.27 40.26 40.27 0.0K
12:25 40.27 40.27 40.25 40.25 1.8K
12:30 40.26 40.26 40.25 40.25 0.1K
12:35 40.26 40.27 40.25 40.27 0.5K
12:40 40.27 40.27 40.26 40.26 0.0K
12:45 40.27 40.27 40.25 40.25 0.5K
12:50 40.26 40.26 40.25 40.25 0.3K
12:55 40.26 40.26 40.25 40.26 0.3K
13:00 40.26 40.26 40.25 40.25 0.3K
13:05 40.27 40.27 40.25 40.27 0.4K
13:10 40.27 40.27 40.25 40.25 0.1K
13:15 40.27 40.27 40.08 40.15 1.9K
13:20 40.15 40.21 40.14 40.21 0.1K
13:25 40.23 40.23 40.15 40.15 0.1K
13:30 40.20 40.21 40.17 40.21 0.2K
13:35 40.21 40.24 40.16 40.16 1.1K
13:40 40.16 40.17 40.15 40.16 0.4K
13:45 40.16 40.22 40.10 40.10 1.1K
13:50 40.11 40.12 40.01 40.08 0.7K
13:55 40.09 40.09 40.05 40.06 0.1K
14:00 40.10 40.10 40.06 40.07 0.1K
14:05 40.09 40.09 40.06 40.08 0.3K
14:10 40.08 40.09 40.06 40.06 0.5K
14:15 40.08 40.08 40.06 40.07 0.8K
14:20 40.07 40.08 40.06 40.06 0.2K
14:25 40.08 40.08 40.06 40.07 0.2K
14:30 40.08 40.09 40.07 40.09 1.2K
14:35 40.09 40.09 40.06 40.06 0.4K
14:40 40.09 40.09 40.09 40.09 0.1K
14:45 40.09 40.09 40.08 40.08 0.1K
14:50 40.09 40.09 40.06 40.09 0.6K
14:55 40.09 40.10 40.07 40.09 0.3K
15:00 40.10 40.10 40.10 40.10 0.2K
15:05 40.14 40.14 40.09 40.09 0.2K
15:10 40.10 40.10 40.09 40.10 0.3K
15:15 40.10 40.10 40.06 40.06 0.7K
15:20 40.07 40.07 40.07 40.07 0.4K
15:25 40.07 40.13 40.06 40.13 2.1K
15:30 40.10 40.12 40.08 40.08 0.3K
15:35 40.08 40.13 40.06 40.09 1.1K
15:40 40.12 40.12 40.08 40.08 0.1K
15:45 40.12 40.12 40.08 40.09 0.1K
15:50 40.11 40.11 40.06 40.06 0.2K
15:55 40.08 40.08 40.06 40.06 0.2K
16:00 40.07 40.07 40.06 40.07 0.3K
16:05 40.07 40.10 40.06 40.10 0.2K
16:10 40.10 40.10 40.07 40.08 0.2K
16:15 40.10 40.10 40.09 40.09 0.3K
16:20 40.10 40.10 40.09 40.10 0.3K
16:25 40.09 40.09 40.07 40.07 0.1K
16:30 40.08 40.20 40.08 40.15 1.7K
16:35 40.22 40.22 40.06 40.10 0.7K
16:40 40.17 40.20 40.09 40.12 0.6K
16:45 40.11 40.15 40.11 40.12 0.1K
16:50 40.14 40.15 40.13 40.15 0.3K
16:55 40.15 40.23 40.15 40.22 0.4K
17:00 40.22 40.22 40.14 40.16 1.2K
17:05 40.16 40.16 40.12 40.16 0.1K
17:10 40.13 40.15 40.11 40.11 0.0K
17:15 40.12 40.16 40.11 40.16 0.1K
17:20 40.17 40.17 40.13 40.14 0.1K
17:25 40.15 40.15 40.08 40.08 0.6K
17:30 40.12 40.13 40.10 40.10 0.1K
17:35 40.13 40.13 40.11 40.13 0.1K
17:40 40.14 40.14 40.09 40.13 0.2K
17:45 40.09 40.15 40.08 40.08 0.6K
17:50 40.08 40.14 40.06 40.06 1.1K
17:55 40.06 40.06 40.06 40.06 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음