RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 40.10 40.15 40.07 40.07 2.4K
10:05 40.08 40.15 40.06 40.10 0.4K
10:10 40.10 40.12 40.06 40.10 1.6K
10:15 40.09 40.09 40.06 40.07 0.5K
10:20 40.07 40.07 40.06 40.07 0.2K
10:25 40.07 40.07 39.75 39.78 2.3K
10:30 39.78 39.78 39.75 39.77 0.4K
10:35 39.77 39.77 39.75 39.77 0.5K
10:40 39.77 39.95 39.77 39.89 1.1K
10:45 39.85 39.92 39.75 39.75 1.2K
10:50 39.82 39.85 39.75 39.75 0.5K
10:55 39.80 39.89 39.75 39.83 0.8K
11:00 39.83 39.85 39.83 39.85 0.9K
11:05 39.85 39.91 39.83 39.85 1.2K
11:10 39.85 39.88 39.84 39.87 0.2K
11:15 39.88 39.88 39.83 39.83 0.4K
11:20 39.87 39.87 39.83 39.83 0.4K
11:25 39.84 39.84 39.83 39.84 0.3K
11:30 39.84 39.85 39.83 39.84 0.2K
11:35 39.85 39.85 39.83 39.83 0.3K
11:40 39.85 39.85 39.85 39.85 0.2K
11:45 39.85 39.85 39.84 39.85 0.1K
11:50 39.85 39.86 39.84 39.85 0.4K
11:55 39.84 39.84 39.83 39.84 0.3K
12:00 39.87 39.87 39.83 39.84 0.2K
12:05 39.84 39.87 39.83 39.87 0.4K
12:10 39.87 39.87 39.86 39.86 0.2K
12:15 39.87 39.88 39.86 39.87 0.5K
12:20 39.88 39.88 39.86 39.87 0.1K
12:25 39.88 39.88 39.86 39.86 0.5K
12:30 39.88 39.88 39.87 39.88 0.2K
12:35 39.94 39.98 39.89 39.89 0.4K
12:40 39.89 39.90 39.87 39.87 0.1K
12:45 39.85 39.86 39.84 39.84 0.3K
12:50 39.83 39.91 39.83 39.85 0.4K
12:55 39.90 39.90 39.84 39.87 0.1K
13:00 39.86 39.91 39.85 39.85 0.2K
13:05 39.90 39.90 39.85 39.89 0.0K
13:10 39.89 39.90 39.87 39.90 0.5K
13:15 39.91 39.91 39.90 39.90 0.2K
13:20 39.91 39.91 39.84 39.84 0.3K
13:25 39.91 39.91 39.84 39.89 0.2K
13:30 39.90 39.90 39.87 39.90 0.0K
13:35 39.90 39.96 39.90 39.96 0.2K
13:40 39.95 39.95 39.90 39.90 0.4K
13:45 39.90 39.92 39.90 39.91 0.2K
13:50 39.91 39.92 39.91 39.92 0.0K
13:55 39.92 39.92 39.87 39.91 0.2K
14:00 39.91 39.91 39.91 39.91 0.0K
14:05 39.90 39.92 39.88 39.92 0.3K
14:10 39.92 39.92 39.90 39.92 0.2K
14:15 39.92 39.92 39.92 39.92 0.0K
14:20 39.91 39.92 39.90 39.91 0.4K
14:25 39.90 39.91 39.90 39.91 0.1K
14:30 39.89 39.90 39.88 39.90 0.0K
14:35 39.90 39.92 39.83 39.90 1.8K
14:40 39.88 39.92 39.85 39.85 0.1K
14:45 39.83 39.85 39.83 39.85 0.3K
14:50 39.86 39.86 39.83 39.84 0.4K
14:55 39.84 39.84 39.84 39.84 0.0K
15:00 39.86 39.90 39.86 39.87 1.6K
15:05 39.87 39.90 39.87 39.90 0.0K
15:10 39.90 39.90 39.89 39.90 0.1K
15:15 39.94 39.94 39.90 39.94 0.1K
15:20 39.94 39.94 39.94 39.94 0.0K
15:25 39.94 39.94 39.94 39.94 0.0K
15:30 39.94 39.94 39.92 39.92 0.5K
15:35 39.94 39.94 39.92 39.94 0.1K
15:40 39.94 39.94 39.92 39.92 0.3K
15:45 39.91 39.91 39.91 39.91 0.0K
15:50 39.90 39.90 39.90 39.90 0.2K
15:55 39.91 39.93 39.90 39.93 0.2K
16:00 39.93 39.93 39.89 39.90 0.2K
16:05 39.89 39.90 39.89 39.89 0.2K
16:10 39.90 39.90 39.86 39.88 0.3K
16:15 39.90 39.90 39.88 39.88 0.0K
16:20 39.90 39.91 39.89 39.89 0.1K
16:25 39.89 39.95 39.89 39.95 1.3K
16:30 39.90 39.95 39.90 39.92 0.0K
16:35 39.95 39.95 39.90 39.91 0.1K
16:40 39.90 39.95 39.88 39.88 0.5K
16:45 39.88 39.92 39.88 39.90 0.0K
16:50 39.90 39.92 39.87 39.90 0.8K
16:55 39.90 39.90 39.88 39.90 0.1K
17:00 39.89 39.92 39.87 39.88 0.2K
17:05 39.88 39.88 39.86 39.86 0.4K
17:10 39.87 39.87 39.86 39.86 0.3K
17:15 39.87 39.88 39.86 39.87 1.1K
17:20 39.89 39.94 39.87 39.89 0.5K
17:25 39.94 39.94 39.88 39.93 0.2K
17:30 39.93 39.94 39.90 39.94 0.1K
17:35 39.94 39.94 39.86 39.90 1.7K
17:40 39.94 39.96 39.92 39.96 0.1K
17:45 39.96 39.96 39.88 39.94 0.1K
17:50 39.88 39.94 39.83 39.83 1.4K
17:55 39.83 39.83 39.83 39.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음