RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.96 39.98 39.96 39.98 0.8K
10:05 39.99 39.99 39.87 39.91 0.2K
10:10 39.91 39.91 39.82 39.85 1.1K
10:15 39.90 39.91 39.87 39.87 0.1K
10:20 39.90 39.90 39.86 39.89 0.1K
10:25 39.89 39.97 39.89 39.97 0.4K
10:30 39.97 40.27 39.97 40.06 2.8K
10:35 40.10 40.10 39.90 39.90 0.2K
10:40 39.93 40.02 39.92 39.99 0.8K
10:45 40.00 40.06 39.97 40.06 0.8K
10:50 40.09 40.25 40.08 40.19 0.5K
10:55 40.26 40.26 40.16 40.16 0.3K
11:00 40.28 40.28 40.16 40.20 0.2K
11:05 40.20 40.20 40.13 40.17 0.1K
11:10 40.18 40.18 40.17 40.17 0.1K
11:15 40.24 40.31 40.24 40.25 0.1K
11:20 40.25 40.41 40.23 40.41 0.4K
11:25 40.53 40.53 40.30 40.30 0.5K
11:30 40.30 40.36 40.19 40.19 0.5K
11:35 40.09 40.12 39.90 39.91 2.4K
11:40 39.91 39.91 39.82 39.85 0.9K
11:45 39.80 39.86 39.70 39.77 1.8K
11:50 39.76 39.92 39.75 39.91 0.2K
11:55 39.91 39.93 39.74 39.74 0.5K
12:00 39.74 39.84 39.73 39.81 0.2K
12:05 39.80 39.80 39.76 39.76 0.2K
12:10 39.82 39.86 39.75 39.75 0.2K
12:15 39.75 39.81 39.73 39.73 0.8K
12:20 39.73 39.78 39.72 39.72 0.1K
12:25 39.72 39.85 39.72 39.85 1.4K
12:30 39.85 39.86 39.80 39.82 0.2K
12:35 39.82 39.92 39.82 39.85 0.2K
12:40 39.85 39.88 39.85 39.86 0.2K
12:45 39.85 39.94 39.85 39.87 0.8K
12:50 39.87 39.93 39.86 39.86 0.1K
12:55 39.86 39.90 39.82 39.85 1.1K
13:00 39.85 39.87 39.85 39.86 0.2K
13:05 39.85 39.92 39.85 39.92 0.2K
13:10 39.86 39.88 39.86 39.86 0.1K
13:15 39.85 39.89 39.84 39.89 0.2K
13:20 39.87 39.87 39.84 39.84 0.3K
13:25 39.84 39.89 39.82 39.88 1.2K
13:30 39.88 39.89 39.85 39.86 0.2K
13:35 39.85 39.98 39.85 39.93 1.3K
13:40 39.93 40.01 39.93 40.01 0.4K
13:45 40.00 40.07 40.00 40.00 0.5K
13:50 40.00 40.03 39.98 40.02 0.2K
13:55 40.02 40.05 39.98 40.00 0.2K
14:00 40.00 40.01 39.97 39.99 0.1K
14:05 39.98 40.04 39.97 40.00 0.1K
14:10 40.00 40.00 39.95 39.96 0.2K
14:15 39.96 40.02 39.95 39.95 0.1K
14:20 39.95 40.08 39.95 40.04 7.2K
14:25 40.00 40.00 39.98 39.99 0.1K
14:30 39.99 40.06 39.99 40.00 0.2K
14:35 40.00 40.02 39.95 39.95 0.2K
14:40 39.95 39.96 39.86 39.86 0.8K
14:45 39.86 39.88 39.83 39.83 0.1K
14:50 39.83 39.87 39.82 39.83 0.3K
14:55 39.83 39.85 39.82 39.82 0.2K
15:00 39.82 39.84 39.82 39.82 0.1K
15:05 39.82 40.03 39.82 39.98 1.9K
15:10 39.99 40.10 39.99 39.99 0.2K
15:15 40.09 40.14 39.99 40.01 1.1K
15:20 40.02 40.19 39.98 40.14 0.3K
15:25 40.14 40.23 40.10 40.16 0.3K
15:30 40.16 40.16 40.06 40.10 0.3K
15:35 40.10 40.15 40.07 40.12 0.4K
15:40 40.07 40.07 40.01 40.03 0.6K
15:45 40.09 40.12 40.03 40.08 0.3K
15:50 40.08 40.25 40.07 40.11 1.7K
15:55 40.11 40.30 40.11 40.19 0.5K
16:00 40.25 40.29 40.16 40.19 0.4K
16:05 40.19 40.25 40.11 40.12 0.4K
16:10 40.12 40.19 40.02 40.09 1.4K
16:15 40.17 40.17 40.11 40.17 0.4K
16:20 40.19 40.22 40.13 40.22 0.7K
16:25 40.19 40.28 40.19 40.25 0.5K
16:30 40.24 40.28 40.23 40.25 0.2K
16:35 40.28 40.28 40.22 40.22 0.3K
16:40 40.21 40.27 40.21 40.26 0.2K
16:45 40.28 40.28 40.20 40.24 0.6K
16:50 40.25 40.27 40.18 40.19 0.4K
16:55 40.14 40.25 40.14 40.15 0.3K
17:00 40.19 40.22 40.15 40.19 0.2K
17:05 40.19 40.25 40.19 40.25 0.3K
17:10 40.25 40.30 40.25 40.30 0.5K
17:15 40.39 40.39 40.33 40.37 0.4K
17:20 40.38 40.40 40.32 40.32 0.6K
17:25 40.32 40.43 40.32 40.38 0.3K
17:30 40.38 40.40 40.30 40.35 0.4K
17:35 40.36 40.40 40.32 40.40 0.5K
17:40 40.40 40.48 40.38 40.38 0.6K
17:45 40.39 40.42 40.36 40.41 0.6K
17:50 40.37 40.37 40.33 40.33 0.0K
17:55 40.25 40.25 40.25 40.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음