RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.70 39.74 39.70 39.74 1.5K
10:05 39.75 39.75 39.72 39.75 0.1K
10:10 39.75 39.75 39.75 39.75 0.0K
10:15 39.75 39.88 39.75 39.79 0.3K
10:20 39.83 39.85 39.56 39.58 2.0K
10:25 39.59 39.68 39.59 39.65 0.2K
10:30 39.67 39.68 39.66 39.67 0.2K
10:35 39.67 39.67 39.60 39.60 0.3K
10:40 39.60 39.60 39.60 39.60 0.1K
10:45 39.60 39.65 39.60 39.61 0.3K
10:50 39.60 39.61 39.60 39.60 0.1K
10:55 39.60 39.61 39.60 39.60 0.1K
11:00 39.60 39.61 39.59 39.60 0.2K
11:05 39.60 39.63 39.58 39.58 0.5K
11:10 39.59 39.63 39.56 39.56 0.6K
11:15 39.57 39.61 39.57 39.58 0.1K
11:20 39.59 39.59 39.54 39.54 0.2K
11:25 39.55 39.57 39.53 39.53 0.3K
11:30 39.55 39.55 39.53 39.53 0.2K
11:35 39.55 39.55 39.52 39.55 0.3K
11:40 39.53 39.53 39.51 39.51 0.2K
11:45 39.51 39.55 39.51 39.51 0.2K
11:50 39.45 39.47 39.40 39.40 2.3K
11:55 39.46 39.46 39.43 39.43 0.0K
12:00 39.44 39.47 39.44 39.47 0.1K
12:05 39.45 39.45 39.43 39.45 0.1K
12:10 39.45 39.45 39.41 39.41 0.0K
12:15 39.45 39.45 39.42 39.42 0.0K
12:20 39.45 39.45 39.41 39.41 0.0K
12:25 39.45 39.45 39.40 39.40 0.1K
12:30 39.41 39.41 39.40 39.40 0.0K
12:35 39.40 39.41 39.40 39.40 0.5K
12:40 39.39 39.39 39.31 39.32 0.4K
12:45 39.31 39.35 39.31 39.35 0.1K
12:50 39.35 39.40 39.35 39.40 0.1K
12:55 39.42 39.42 39.33 39.33 0.1K
13:00 39.36 39.38 39.36 39.38 0.0K
13:05 39.37 39.37 39.33 39.33 0.1K
13:10 39.34 39.34 39.32 39.32 0.2K
13:15 39.33 39.33 39.28 39.28 0.4K
13:20 39.33 39.33 39.27 39.27 0.5K
13:25 39.26 39.30 39.23 39.29 0.7K
13:30 39.29 39.52 39.29 39.46 2.7K
13:35 39.50 39.60 39.49 39.51 0.4K
13:40 39.54 39.63 39.54 39.62 0.4K
13:45 39.63 39.63 39.60 39.61 0.1K
13:50 39.60 39.60 39.50 39.57 0.3K
13:55 39.58 39.60 39.56 39.56 0.3K
14:00 39.57 39.58 39.47 39.47 0.3K
14:05 39.50 39.51 39.45 39.46 0.4K
14:10 39.52 39.52 39.51 39.51 0.0K
14:15 39.51 39.58 39.51 39.58 0.1K
14:20 39.58 39.58 39.48 39.49 0.8K
14:25 39.47 39.47 39.42 39.44 0.3K
14:30 39.40 39.48 39.40 39.45 0.1K
14:35 39.46 39.48 39.46 39.46 0.1K
14:40 39.47 39.47 39.43 39.43 0.2K
14:45 39.32 39.42 39.28 39.28 1.5K
14:50 39.33 39.33 39.24 39.24 0.1K
14:55 39.29 39.31 39.23 39.29 0.7K
15:00 39.36 39.50 39.34 39.45 1.7K
15:05 39.45 39.45 39.45 39.45 0.0K
15:10 39.51 39.51 39.44 39.44 0.1K
15:15 39.46 39.54 39.46 39.46 0.3K
15:20 39.41 39.48 39.41 39.48 0.1K
15:25 39.50 39.51 39.23 39.23 0.7K
15:30 39.23 39.41 39.23 39.32 2.3K
15:35 39.31 39.32 39.27 39.31 0.3K
15:40 39.31 39.31 39.23 39.23 0.4K
15:45 39.23 39.25 39.23 39.24 0.3K
15:50 39.23 39.28 39.23 39.23 0.3K
15:55 39.23 39.31 39.23 39.23 0.3K
16:00 39.23 39.32 39.23 39.24 0.3K
16:05 39.24 39.29 39.12 39.12 0.9K
16:10 39.12 39.12 39.07 39.09 0.7K
16:15 39.08 39.18 39.06 39.18 0.5K
16:20 39.14 39.25 39.14 39.20 2.1K
16:25 39.25 39.25 39.13 39.16 1.2K
16:30 39.18 39.19 39.14 39.14 0.3K
16:35 39.14 39.20 39.11 39.11 0.3K
16:40 39.11 39.16 39.07 39.07 0.3K
16:45 39.07 39.08 39.06 39.07 0.2K
16:50 39.07 39.14 39.07 39.14 0.4K
16:55 39.12 39.12 39.08 39.08 0.4K
17:00 39.08 39.12 39.06 39.06 0.3K
17:05 39.06 39.06 39.02 39.02 0.4K
17:10 39.02 39.03 39.02 39.02 0.3K
17:15 39.02 39.08 39.01 39.08 0.4K
17:20 39.02 39.08 39.01 39.01 0.2K
17:25 39.01 39.04 39.01 39.01 0.2K
17:30 39.01 39.05 39.01 39.04 0.3K
17:35 39.04 39.08 39.01 39.01 0.3K
17:40 39.01 39.09 39.01 39.02 0.3K
17:45 39.02 39.08 39.02 39.02 0.3K
17:50 39.02 39.07 39.00 39.00 0.6K
17:55 39.03 39.03 39.03 39.03 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음