RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 44.33 44.66 44.14 44.66 0.4K
10:10 44.72 44.89 44.61 44.83 0.2K
10:15 44.88 44.88 44.70 44.80 0.0K
10:20 44.75 44.80 44.64 44.64 0.1K
10:25 44.71 44.73 44.56 44.66 0.1K
10:30 44.64 44.69 44.51 44.51 0.2K
10:35 44.49 44.63 44.45 44.63 0.3K
10:40 44.62 44.63 44.44 44.60 0.2K
10:45 44.60 44.60 44.47 44.57 0.3K
10:50 44.48 44.53 44.48 44.52 0.1K
10:55 44.53 44.54 44.29 44.41 1.1K
11:00 44.35 44.40 44.35 44.38 0.1K
11:05 44.39 44.39 44.17 44.35 0.2K
11:10 44.35 44.37 44.28 44.37 0.0K
11:15 44.37 44.37 44.31 44.35 0.0K
11:20 44.35 44.35 44.24 44.29 0.1K
11:25 44.20 44.29 44.20 44.21 0.2K
11:30 44.21 44.29 44.21 44.22 0.1K
11:35 44.22 44.22 44.21 44.22 0.0K
11:40 44.22 44.22 44.14 44.20 0.1K
11:45 44.14 44.20 44.14 44.19 0.0K
11:50 44.20 44.20 43.91 43.91 1.7K
11:55 43.93 43.95 43.85 43.88 0.1K
12:00 43.88 43.91 43.84 43.89 0.2K
12:05 43.89 43.89 43.85 43.86 0.0K
12:10 43.76 43.94 43.76 43.93 0.4K
12:15 43.94 43.94 43.85 43.93 0.2K
12:20 43.93 43.93 43.85 43.91 0.1K
12:25 43.91 43.91 43.85 43.90 0.1K
12:30 43.91 43.93 43.85 43.85 0.2K
12:35 43.86 43.94 43.86 43.93 0.1K
12:40 43.94 43.98 43.89 43.90 0.0K
12:45 43.96 44.20 43.95 44.20 0.9K
12:50 44.21 44.27 44.21 44.27 0.1K
12:55 44.25 44.25 44.22 44.23 0.0K
13:00 44.23 44.23 44.22 44.23 0.1K
13:05 44.23 44.23 44.22 44.23 0.1K
13:10 44.23 44.23 44.22 44.23 0.1K
13:15 44.22 44.40 44.22 44.40 1.3K
13:20 44.39 44.40 44.35 44.39 0.0K
13:25 44.37 44.39 44.34 44.34 0.2K
13:30 44.34 44.39 44.32 44.35 0.1K
13:35 44.33 44.39 44.33 44.37 0.1K
13:40 44.39 44.39 44.32 44.32 0.0K
13:45 44.38 44.39 44.34 44.39 0.0K
13:50 44.39 44.48 44.38 44.48 0.3K
13:55 44.48 44.60 44.47 44.60 0.3K
14:00 44.60 44.60 44.45 44.56 0.3K
14:05 44.54 44.55 44.29 44.33 0.4K
14:10 44.30 44.34 44.26 44.32 0.0K
14:15 44.31 44.34 44.29 44.34 0.0K
14:20 44.33 44.36 44.31 44.35 0.1K
14:25 44.36 44.36 44.33 44.35 0.0K
14:30 44.35 44.35 44.32 44.32 0.1K
14:35 44.28 44.28 44.25 44.27 0.1K
14:40 44.26 44.27 44.25 44.25 0.0K
14:45 44.25 44.25 44.18 44.20 0.1K
14:50 44.06 44.14 44.06 44.10 0.5K
14:55 44.10 44.12 44.09 44.12 0.0K
15:00 44.12 44.14 44.06 44.06 0.3K
15:05 44.11 44.12 44.04 44.11 0.3K
15:10 44.12 44.14 44.08 44.08 0.1K
15:15 44.08 44.12 44.04 44.11 0.3K
15:20 44.11 44.12 44.10 44.10 0.0K
15:25 44.10 44.13 44.09 44.10 0.1K
15:30 44.10 44.10 44.04 44.07 0.3K
15:35 44.09 44.14 44.08 44.14 0.4K
15:40 44.13 44.13 44.05 44.10 0.1K
15:45 44.10 44.11 44.05 44.07 0.0K
15:50 44.08 44.08 44.04 44.07 0.5K
15:55 44.07 44.09 44.07 44.09 0.0K
16:00 44.08 44.09 44.04 44.05 0.3K
16:05 44.05 44.14 44.04 44.14 1.4K
16:10 44.07 44.15 44.07 44.14 0.1K
16:15 44.14 44.14 44.07 44.13 0.0K
16:20 44.13 44.23 44.13 44.20 0.6K
16:25 44.21 44.22 44.15 44.15 0.0K
16:30 44.19 44.20 44.15 44.16 0.0K
16:35 44.16 44.16 44.15 44.16 0.0K
16:40 44.16 44.16 44.15 44.16 0.1K
16:45 44.16 44.16 44.15 44.15 0.1K
16:50 44.16 44.16 44.15 44.15 0.1K
16:55 44.15 44.15 44.15 44.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음