RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 51.43 51.43 51.31 51.31 0.5K
10:05 51.40 51.43 51.40 51.43 0.2K
10:10 51.44 51.45 51.31 51.45 0.2K
10:15 51.44 51.45 51.20 51.39 0.3K
10:20 51.41 51.45 51.34 51.41 0.0K
10:25 51.43 51.45 51.20 51.35 0.1K
10:30 51.35 51.35 51.20 51.20 0.1K
10:35 51.26 51.34 51.26 51.27 0.0K
10:40 51.34 51.34 51.26 51.26 0.0K
10:45 51.22 51.22 51.21 51.21 0.1K
10:50 51.21 51.21 51.21 51.21 0.0K
10:55 51.21 51.21 51.20 51.21 0.0K
11:00 51.21 51.21 51.20 51.21 0.1K
11:05 51.21 51.30 51.21 51.30 0.4K
11:10 51.34 51.35 51.34 51.34 0.0K
11:15 51.34 51.34 51.33 51.33 0.0K
11:20 51.29 51.34 51.21 51.21 0.1K
11:25 51.27 51.29 51.27 51.29 0.0K
11:30 51.21 51.21 51.21 51.21 0.0K
11:35 51.20 51.21 51.20 51.21 0.3K
11:40 51.28 51.29 51.28 51.29 0.1K
11:45 51.29 51.29 51.29 51.29 0.0K
11:50 51.23 51.28 51.23 51.28 0.0K
11:55 51.28 51.28 51.28 51.28 0.0K
12:00 51.30 51.32 51.28 51.32 0.8K
12:05 51.32 51.34 51.32 51.34 0.0K
12:10 51.35 51.35 51.33 51.33 0.0K
12:15 51.33 51.33 51.32 51.33 0.0K
12:20 51.33 51.34 51.33 51.34 0.0K
12:25 51.34 51.34 51.34 51.34 0.0K
12:30 51.34 51.35 51.34 51.34 0.0K
12:35 51.34 51.35 51.29 51.29 0.1K
12:40 51.35 51.35 51.34 51.35 0.0K
12:45 51.35 51.35 51.29 51.35 0.0K
12:50 51.34 51.35 51.34 51.35 0.0K
12:55 51.35 51.35 51.29 51.29 0.1K
13:00 51.34 51.34 51.29 51.29 0.1K
13:05 51.34 51.35 51.29 51.29 0.0K
13:10 51.30 51.35 51.29 51.29 0.0K
13:15 51.35 51.37 51.29 51.30 0.3K
13:20 51.37 51.37 51.29 51.30 0.0K
13:25 51.35 51.37 51.30 51.35 0.0K
13:30 51.38 51.45 51.35 51.45 0.1K
13:35 51.45 51.45 51.37 51.44 0.1K
13:40 51.44 51.44 51.36 51.38 0.1K
13:45 51.44 51.45 51.39 51.45 0.0K
13:50 51.44 51.46 51.41 51.46 0.0K
13:55 51.47 51.53 51.46 51.53 0.4K
14:00 51.52 51.55 51.52 51.54 0.0K
14:05 51.55 51.55 51.55 51.55 0.0K
14:10 51.55 51.58 51.55 51.58 0.0K
14:15 51.58 51.58 51.57 51.58 0.0K
14:20 51.58 51.58 51.44 51.51 0.1K
14:25 51.51 51.51 51.45 51.51 0.0K
14:30 51.51 51.51 51.48 51.48 0.4K
14:35 51.44 51.51 51.44 51.51 0.0K
14:40 51.51 51.51 51.51 51.51 0.0K
14:45 51.51 51.51 51.36 51.41 0.1K
14:50 51.47 51.49 51.47 51.48 0.0K
14:55 51.48 51.48 51.48 51.48 0.0K
15:00 51.48 51.51 51.43 51.51 0.1K
15:05 51.51 51.51 51.40 51.46 0.1K
15:10 51.47 51.48 51.35 51.48 0.1K
15:15 51.48 51.49 51.36 51.49 0.1K
15:20 51.48 51.51 51.48 51.49 0.2K
15:25 51.49 51.49 51.44 51.44 0.1K
15:30 51.44 51.44 51.36 51.44 0.1K
15:35 51.44 51.44 51.38 51.38 0.0K
15:40 51.38 51.38 51.36 51.36 0.0K
15:45 51.36 51.36 51.29 51.33 0.1K
15:50 51.33 51.33 51.29 51.33 0.1K
15:55 51.33 51.33 51.32 51.32 0.0K
16:00 51.31 51.31 51.29 51.30 0.1K
16:05 51.30 51.31 51.29 51.31 0.0K
16:10 51.31 51.31 51.29 51.31 0.1K
16:15 51.31 51.31 51.29 51.31 0.0K
16:20 51.31 51.32 51.31 51.32 0.0K
16:25 51.32 51.33 51.32 51.33 0.0K
16:30 51.33 51.36 51.33 51.36 0.0K
16:35 51.36 51.38 51.31 51.38 0.1K
16:40 51.39 51.50 51.39 51.50 0.1K
16:45 51.51 51.51 51.39 51.39 0.1K
16:50 51.38 51.44 51.38 51.44 0.4K
16:55 51.38 51.38 51.38 51.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음