RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 51.38 51.38 51.32 51.32 0.1K
10:05 51.38 51.38 51.30 51.30 0.0K
10:10 51.30 51.30 51.30 51.30 0.2K
10:15 51.34 51.37 51.30 51.37 0.3K
10:20 51.37 51.46 51.30 51.46 1.2K
10:25 51.47 51.50 51.47 51.50 0.0K
10:30 51.50 51.50 51.50 51.50 0.0K
10:35 51.46 51.54 51.46 51.54 0.0K
10:40 51.54 51.54 51.53 51.54 0.0K
10:45 51.54 51.55 51.49 51.49 0.1K
10:50 51.55 51.55 51.49 51.49 0.1K
10:55 51.55 51.55 51.38 51.38 0.5K
11:00 51.38 51.45 51.38 51.45 1.8K
11:05 51.39 51.49 51.39 51.49 0.0K
11:10 51.47 51.47 51.46 51.46 0.0K
11:15 51.45 51.45 51.45 51.45 0.2K
11:20 51.46 51.46 51.45 51.45 0.0K
11:25 51.45 51.45 51.45 51.45 0.0K
11:30 51.46 51.46 51.45 51.45 0.1K
11:35 51.45 51.46 51.45 51.46 0.0K
11:40 51.46 51.46 51.45 51.45 0.3K
11:45 51.46 51.46 51.45 51.45 0.2K
11:50 51.46 51.46 51.45 51.45 0.1K
11:55 51.45 51.45 51.45 51.45 0.0K
12:00 51.45 51.49 51.45 51.49 0.3K
12:05 51.48 51.48 51.46 51.46 0.0K
12:10 51.49 51.49 51.49 51.49 0.0K
12:15 51.50 51.50 51.48 51.48 0.0K
12:20 51.48 51.48 51.48 51.48 0.0K
12:25 51.51 51.51 51.45 51.46 0.4K
12:35 51.46 51.50 51.46 51.50 0.0K
12:40 51.45 51.45 51.45 51.45 0.0K
12:45 51.51 51.52 51.46 51.46 0.0K
12:50 51.46 51.46 51.46 51.46 0.0K
12:55 51.45 51.46 51.45 51.46 0.1K
13:00 51.45 51.46 51.45 51.46 0.0K
13:05 51.45 51.45 51.45 51.45 0.0K
13:10 51.46 51.46 51.45 51.46 0.0K
13:15 51.46 51.46 51.45 51.45 0.0K
13:20 51.46 51.46 51.45 51.45 0.0K
13:25 51.45 51.45 51.45 51.45 0.1K
13:30 51.47 51.52 51.45 51.51 0.1K
13:35 51.52 51.52 51.45 51.52 0.7K
13:40 51.52 51.52 51.45 51.47 0.1K
13:45 51.47 51.47 51.45 51.47 0.0K
13:50 51.47 51.53 51.45 51.53 0.0K
13:55 51.53 51.53 51.50 51.53 0.0K
14:00 51.53 51.53 51.50 51.53 0.2K
14:05 51.53 51.53 51.50 51.53 0.1K
14:10 51.53 51.53 51.50 51.53 0.1K
14:15 51.53 51.53 51.45 51.51 0.3K
14:20 51.46 51.52 51.46 51.48 0.0K
14:25 51.52 51.53 51.48 51.48 0.0K
14:30 51.52 51.52 51.45 51.46 0.2K
14:35 51.51 51.53 51.46 51.46 0.0K
14:40 51.46 51.46 51.46 51.46 0.0K
14:45 51.53 51.53 51.46 51.46 0.0K
14:50 51.55 51.58 51.55 51.55 0.5K
14:55 51.55 51.55 51.55 51.55 0.3K
15:00 51.57 51.58 51.55 51.55 0.0K
15:05 51.55 51.55 51.55 51.55 0.0K
15:10 51.56 51.56 51.55 51.55 0.0K
15:15 51.56 51.56 51.55 51.55 0.0K
15:20 51.55 51.57 51.55 51.55 0.0K
15:25 51.55 51.55 51.55 51.55 0.0K
15:30 51.56 51.57 51.56 51.57 0.0K
15:35 51.56 51.57 51.56 51.57 0.2K
15:40 51.58 51.60 51.57 51.60 0.7K
15:45 51.81 51.81 51.81 51.81 0.1K
15:50 51.81 51.82 51.72 51.72 0.0K
15:55 51.72 51.82 51.72 51.81 0.0K
16:00 51.81 51.82 51.75 51.82 0.0K
16:05 51.82 51.82 51.71 51.80 0.1K
16:10 51.80 51.80 51.77 51.80 0.0K
16:15 51.80 51.80 51.77 51.80 0.0K
16:20 51.80 51.80 51.72 51.72 0.3K
16:25 51.72 51.78 51.69 51.77 0.0K
16:30 51.77 51.79 51.62 51.62 0.2K
16:35 51.73 51.73 51.54 51.54 0.6K
16:40 51.54 51.54 51.50 51.53 0.0K
16:45 51.53 51.54 51.50 51.54 0.0K
16:50 51.53 51.55 51.44 51.55 0.8K
16:55 51.55 51.55 51.55 51.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음