OMX Copenhagen Real Estate Investment

CX351010PI
🏛️ 덴마크 →
2,015.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2,301.20 2,301.20 2,301.20 2,301.20 0.0M
2022-12-29 2,317.08 2,317.08 2,317.08 2,317.08 0.0M
2022-12-28 2,308.60 2,308.60 2,308.60 2,308.60 0.0M
2022-12-27 2,315.99 2,315.99 2,315.99 2,315.99 0.0M
2022-12-23 2,300.90 2,300.90 2,300.90 2,300.90 0.0M
2022-12-22 2,297.83 2,297.83 2,297.83 2,297.83 0.0M
2022-12-21 2,299.13 2,299.13 2,299.13 2,299.13 0.0M
2022-12-20 2,284.50 2,284.50 2,284.50 2,284.50 0.0M
2022-12-19 2,287.20 2,287.20 2,287.20 2,287.20 0.0M
2022-12-16 2,343.72 2,343.72 2,343.72 2,343.72 0.0M
2022-12-15 2,347.94 2,347.94 2,347.94 2,347.94 0.0M
2022-12-14 2,330.05 2,330.05 2,330.05 2,330.05 0.0M
2022-12-13 2,313.22 2,313.22 2,313.22 2,313.22 0.0M
2022-12-12 2,332.50 2,332.50 2,332.50 2,332.50 0.0M
2022-12-09 2,326.11 2,326.11 2,326.11 2,326.11 0.0M
2022-12-08 2,338.29 2,338.29 2,338.29 2,338.29 0.0M
2022-12-07 2,354.32 2,354.32 2,354.32 2,354.32 0.0M
2022-12-06 2,372.64 2,372.64 2,372.64 2,372.64 0.0M
2022-12-05 2,436.88 2,436.88 2,436.88 2,436.88 0.0M
2022-12-02 2,428.75 2,428.75 2,428.75 2,428.75 0.0M
2022-12-01 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-11-30 2,435.20 2,435.20 2,435.20 2,435.20 0.0M
2022-11-29 2,448.86 2,448.86 2,448.86 2,448.86 0.0M
2022-11-28 2,481.87 2,481.87 2,481.87 2,481.87 0.0M
2022-11-25 2,499.90 2,499.90 2,499.90 2,499.90 0.0M
2022-11-24 2,533.62 2,533.62 2,533.62 2,533.62 0.0M
2022-11-23 2,531.40 2,531.40 2,531.40 2,531.40 0.0M
2022-11-22 2,581.05 2,581.05 2,581.05 2,581.05 0.0M
2022-11-21 2,498.51 2,498.51 2,498.51 2,498.51 0.0M
2022-11-18 2,505.76 2,505.76 2,505.76 2,505.76 0.0M
2022-11-17 2,550.10 2,550.10 2,550.10 2,550.10 0.0M
2022-11-16 2,560.52 2,560.52 2,560.52 2,560.52 0.0M
2022-11-15 2,560.33 2,560.33 2,560.33 2,560.33 0.0M
2022-11-14 2,567.43 2,567.43 2,567.43 2,567.43 0.0M
2022-11-11 2,585.79 2,585.79 2,585.79 2,585.79 0.0M
2022-11-10 2,589.78 2,589.78 2,589.78 2,589.78 0.0M
2022-11-09 2,584.72 2,584.72 2,584.72 2,584.72 0.0M
2022-11-08 2,559.95 2,559.95 2,559.95 2,559.95 0.0M
2022-11-07 2,570.84 2,570.84 2,570.84 2,570.84 0.0M
2022-11-04 2,552.58 2,552.58 2,552.58 2,552.58 0.0M
2022-11-03 2,565.89 2,565.89 2,565.89 2,565.89 0.0M
2022-11-02 2,511.15 2,511.15 2,511.15 2,511.15 0.0M
2022-11-01 2,535.08 2,535.08 2,535.08 2,535.08 0.0M
2022-10-31 2,533.05 2,533.05 2,533.05 2,533.05 0.0M
2022-10-28 2,516.94 2,516.94 2,516.94 2,516.94 0.0M
2022-10-27 2,520.53 2,520.53 2,520.53 2,520.53 0.0M
2022-10-26 2,516.57 2,516.57 2,516.57 2,516.57 0.0M
2022-10-25 2,468.66 2,468.66 2,468.66 2,468.66 0.0M
2022-10-24 2,462.32 2,462.32 2,462.32 2,462.32 0.0M
2022-10-21 2,496.72 2,496.72 2,496.72 2,496.72 0.0M
2022-10-20 2,510.80 2,510.80 2,510.80 2,510.80 0.0M
2022-10-19 2,468.72 2,468.72 2,468.72 2,468.72 0.0M
2022-10-18 2,483.82 2,483.82 2,483.82 2,483.82 0.0M
2022-10-17 2,461.35 2,461.35 2,461.35 2,461.35 0.0M
2022-10-14 2,483.85 2,483.85 2,483.85 2,483.85 0.0M
2022-10-13 2,481.42 2,481.42 2,481.42 2,481.42 0.0M
2022-10-12 2,497.28 2,497.28 2,497.28 2,497.28 0.0M
2022-10-11 2,481.26 2,481.26 2,481.26 2,481.26 0.0M
2022-10-10 2,468.40 2,468.40 2,468.40 2,468.40 0.0M
2022-10-07 2,491.33 2,491.33 2,491.33 2,491.33 0.0M
2022-10-06 2,524.00 2,524.00 2,524.00 2,524.00 0.0M
2022-10-05 2,518.15 2,518.15 2,518.15 2,518.15 0.0M
2022-10-04 2,516.41 2,516.41 2,516.41 2,516.41 0.0M
2022-10-03 2,514.86 2,514.86 2,514.86 2,514.86 0.0M
2022-09-30 2,465.16 2,465.16 2,465.16 2,465.16 0.0M
2022-09-29 2,491.45 2,491.45 2,491.45 2,491.45 0.0M
2022-09-28 2,541.16 2,541.16 2,541.16 2,541.16 0.0M
2022-09-27 2,594.22 2,594.22 2,594.22 2,594.22 0.0M
2022-09-26 2,516.00 2,516.00 2,516.00 2,516.00 0.0M
2022-09-23 2,512.26 2,512.26 2,512.26 2,512.26 0.0M
2022-09-22 2,580.68 2,580.68 2,580.68 2,580.68 0.0M
2022-09-21 2,590.31 2,590.31 2,590.31 2,590.31 0.0M
2022-09-20 2,634.78 2,634.78 2,634.78 2,634.78 0.0M
2022-09-19 2,595.75 2,595.75 2,595.75 2,595.75 0.0M
2022-09-16 2,555.96 2,555.96 2,555.96 2,555.96 0.0M
2022-09-15 2,507.64 2,507.64 2,507.64 2,507.64 0.0M
2022-09-14 2,470.55 2,470.55 2,470.55 2,470.55 0.0M
2022-09-13 2,475.78 2,475.78 2,475.78 2,475.78 0.0M
2022-09-12 2,496.37 2,496.37 2,496.37 2,496.37 0.0M
2022-09-09 2,541.17 2,541.17 2,541.17 2,541.17 0.0M
2022-09-08 2,512.23 2,512.23 2,512.23 2,512.23 0.0M
2022-09-07 2,544.59 2,544.59 2,544.59 2,544.59 0.0M
2022-09-06 2,552.23 2,552.23 2,552.23 2,552.23 0.0M
2022-09-05 2,584.54 2,584.54 2,584.54 2,584.54 0.0M
2022-09-02 2,570.84 2,570.84 2,570.84 2,570.84 0.0M
2022-09-01 2,536.85 2,536.85 2,536.85 2,536.85 0.0M
2022-08-31 2,590.12 2,590.12 2,590.12 2,590.12 0.0M
2022-08-30 2,633.64 2,633.64 2,633.64 2,633.64 0.0M
2022-08-29 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2022-08-26 2,679.90 2,679.90 2,679.90 2,679.90 0.0M
2022-08-25 2,664.86 2,664.86 2,664.86 2,664.86 0.0M
2022-08-24 2,689.91 2,689.91 2,689.91 2,689.91 0.0M
2022-08-23 2,701.07 2,701.07 2,701.07 2,701.07 0.0M
2022-08-22 2,726.72 2,726.72 2,726.72 2,726.72 0.0M
2022-08-19 2,727.10 2,727.10 2,727.10 2,727.10 0.0M
2022-08-18 2,721.18 2,721.18 2,721.18 2,721.18 0.0M
2022-08-17 2,711.21 2,711.21 2,711.21 2,711.21 0.0M
2022-08-16 2,786.80 2,786.80 2,786.80 2,786.80 0.0M
2022-08-15 2,773.43 2,773.43 2,773.43 2,773.43 0.0M
2022-08-12 2,665.64 2,665.64 2,665.64 2,665.64 0.0M
2022-08-11 2,669.56 2,669.56 2,669.56 2,669.56 0.0M
2022-08-10 2,694.19 2,694.19 2,694.19 2,694.19 0.0M
2022-08-09 2,711.72 2,711.72 2,711.72 2,711.72 0.0M
2022-08-08 2,650.28 2,650.28 2,650.28 2,650.28 0.0M
2022-08-05 2,650.13 2,650.13 2,650.13 2,650.13 0.0M
2022-08-04 2,733.11 2,733.11 2,733.11 2,733.11 0.0M
2022-08-03 2,733.68 2,733.68 2,733.68 2,733.68 0.0M
2022-08-02 2,725.79 2,725.79 2,725.79 2,725.79 0.0M
2022-08-01 2,715.09 2,715.09 2,715.09 2,715.09 0.0M
2022-07-29 2,696.45 2,696.45 2,696.45 2,696.45 0.0M
2022-07-28 2,687.20 2,687.20 2,687.20 2,687.20 0.0M
2022-07-27 2,661.92 2,661.92 2,661.92 2,661.92 0.0M
2022-07-26 2,659.24 2,659.24 2,659.24 2,659.24 0.0M
2022-07-25 2,660.54 2,660.54 2,660.54 2,660.54 0.0M
2022-07-22 2,679.95 2,679.95 2,679.95 2,679.95 0.0M
2022-07-21 2,668.29 2,668.29 2,668.29 2,668.29 0.0M
2022-07-20 2,676.53 2,676.53 2,676.53 2,676.53 0.0M
2022-07-19 2,682.57 2,682.57 2,682.57 2,682.57 0.0M
2022-07-18 2,686.45 2,686.45 2,686.45 2,686.45 0.0M
2022-07-15 2,701.17 2,701.17 2,701.17 2,701.17 0.0M
2022-07-14 2,650.56 2,650.56 2,650.56 2,650.56 0.0M
2022-07-13 2,719.12 2,719.12 2,719.12 2,719.12 0.0M
2022-07-12 2,713.46 2,713.46 2,713.46 2,713.46 0.0M
2022-07-11 2,684.46 2,684.46 2,684.46 2,684.46 0.0M
2022-07-08 2,758.37 2,758.37 2,758.37 2,758.37 0.0M
2022-07-07 2,631.60 2,631.60 2,631.60 2,631.60 0.0M
2022-07-06 2,791.88 2,791.88 2,791.88 2,791.88 0.0M
2022-07-05 2,801.80 2,801.80 2,801.80 2,801.80 0.0M
2022-07-04 2,765.40 2,765.40 2,765.40 2,765.40 0.0M
2022-07-01 2,819.78 2,819.78 2,819.78 2,819.78 0.0M
2022-06-30 2,955.79 2,955.79 2,955.79 2,955.79 0.0M
2022-06-29 2,966.42 2,966.42 2,966.42 2,966.42 0.0M
2022-06-28 2,993.12 2,993.12 2,993.12 2,993.12 0.0M
2022-06-27 2,991.52 2,991.52 2,991.52 2,991.52 0.0M
2022-06-24 3,016.33 3,016.33 3,016.33 3,016.33 0.0M
2022-06-23 2,965.43 2,965.43 2,965.43 2,965.43 0.0M
2022-06-22 2,987.92 2,987.92 2,987.92 2,987.92 0.0M
2022-06-21 2,989.78 2,989.78 2,989.78 2,989.78 0.0M
2022-06-20 3,016.64 3,016.64 3,016.64 3,016.64 0.0M
2022-06-17 2,878.65 2,878.65 2,878.65 2,878.65 0.0M
2022-06-16 2,861.31 2,861.31 2,861.31 2,861.31 0.0M
2022-06-15 2,978.82 2,978.82 2,978.82 2,978.82 0.0M
2022-06-14 2,972.33 2,972.33 2,972.33 2,972.33 0.0M
2022-06-13 2,984.78 2,984.78 2,984.78 2,984.78 0.0M
2022-06-10 2,955.05 2,955.05 2,955.05 2,955.05 0.0M
2022-06-09 2,995.97 2,995.97 2,995.97 2,995.97 0.0M
2022-06-08 3,061.79 3,061.79 3,061.79 3,061.79 0.0M
2022-06-07 2,967.97 2,967.97 2,967.97 2,967.97 0.0M
2022-06-03 2,904.54 2,904.54 2,904.54 2,904.54 0.0M
2022-06-02 2,882.90 2,882.90 2,882.90 2,882.90 0.0M
2022-06-01 2,858.86 2,858.86 2,858.86 2,858.86 0.0M
2022-05-31 2,917.88 2,917.88 2,917.88 2,917.88 0.0M
2022-05-30 2,921.16 2,921.16 2,921.16 2,921.16 0.0M
2022-05-25 2,905.68 2,905.68 2,905.68 2,905.68 0.0M
2022-05-24 2,937.76 2,937.76 2,937.76 2,937.76 0.0M
2022-05-23 2,956.81 2,956.81 2,956.81 2,956.81 0.0M
2022-05-20 2,791.92 2,791.92 2,791.92 2,791.92 0.0M
2022-05-19 2,824.09 2,824.09 2,824.09 2,824.09 0.0M
2022-05-18 2,838.03 2,838.03 2,838.03 2,838.03 0.0M
2022-05-17 2,787.70 2,787.70 2,787.70 2,787.70 0.0M
2022-05-16 2,672.20 2,672.20 2,672.20 2,672.20 0.0M
2022-05-12 2,662.51 2,662.51 2,662.51 2,662.51 0.0M
2022-05-11 2,654.09 2,654.09 2,654.09 2,654.09 0.0M
2022-05-10 2,666.75 2,666.75 2,666.75 2,666.75 0.0M
2022-05-09 2,627.14 2,627.14 2,627.14 2,627.14 0.0M
2022-05-06 2,637.19 2,637.19 2,637.19 2,637.19 0.0M
2022-05-05 2,682.66 2,682.66 2,682.66 2,682.66 0.0M
2022-05-04 2,666.40 2,666.40 2,666.40 2,666.40 0.0M
2022-05-03 2,630.96 2,630.96 2,630.96 2,630.96 0.0M
2022-05-02 2,616.37 2,616.37 2,616.37 2,616.37 0.0M
2022-04-29 2,649.82 2,649.82 2,649.82 2,649.82 0.0M
2022-04-28 2,625.00 2,625.00 2,625.00 2,625.00 0.0M
2022-04-27 2,615.21 2,615.21 2,615.21 2,615.21 0.0M
2022-04-26 2,616.93 2,616.93 2,616.93 2,616.93 0.0M
2022-04-25 2,641.95 2,641.95 2,641.95 2,641.95 0.0M
2022-04-22 2,684.81 2,684.81 2,684.81 2,684.81 0.0M
2022-04-21 2,676.74 2,676.74 2,676.74 2,676.74 0.0M
2022-04-20 2,684.21 2,684.21 2,684.21 2,684.21 0.0M
2022-04-19 2,676.84 2,676.84 2,676.84 2,676.84 0.0M
2022-04-13 2,669.53 2,669.53 2,669.53 2,669.53 0.0M
2022-04-12 2,637.60 2,637.60 2,637.60 2,637.60 0.0M
2022-04-11 2,661.01 2,661.01 2,661.01 2,661.01 0.0M
2022-04-08 2,631.41 2,631.41 2,631.41 2,631.41 0.0M
2022-04-07 2,634.30 2,634.30 2,634.30 2,634.30 0.0M
2022-04-06 2,638.60 2,638.60 2,638.60 2,638.60 0.0M
2022-04-05 2,630.77 2,630.77 2,630.77 2,630.77 0.0M
2022-04-04 2,648.68 2,648.68 2,648.68 2,648.68 0.0M
2022-04-01 2,622.58 2,622.58 2,622.58 2,622.58 0.0M
2022-03-31 2,634.84 2,634.84 2,634.84 2,634.84 0.0M
2022-03-30 2,648.81 2,648.81 2,648.81 2,648.81 0.0M
2022-03-29 2,643.16 2,643.16 2,643.16 2,643.16 0.0M
2022-03-28 2,617.47 2,617.47 2,617.47 2,617.47 0.0M
2022-03-25 2,607.99 2,607.99 2,607.99 2,607.99 0.0M
2022-03-24 2,638.65 2,638.65 2,638.65 2,638.65 0.0M
2022-03-23 2,616.40 2,616.40 2,616.40 2,616.40 0.0M
2022-03-22 2,610.61 2,610.61 2,610.61 2,610.61 0.0M
2022-03-21 2,619.31 2,619.31 2,619.31 2,619.31 0.0M
2022-03-18 2,580.96 2,580.96 2,580.96 2,580.96 0.0M
2022-03-17 2,584.65 2,584.65 2,584.65 2,584.65 0.0M
2022-03-16 2,608.11 2,608.11 2,608.11 2,608.11 0.0M
2022-03-15 2,616.49 2,616.49 2,616.49 2,616.49 0.0M
2022-03-14 2,615.60 2,615.60 2,615.60 2,615.60 0.0M
2022-03-11 2,586.59 2,586.59 2,586.59 2,586.59 0.0M
2022-03-10 2,584.91 2,584.91 2,584.91 2,584.91 0.0M
2022-03-09 2,594.22 2,594.22 2,594.22 2,594.22 0.0M
2022-03-08 2,588.50 2,588.50 2,588.50 2,588.50 0.0M
2022-03-07 2,607.28 2,607.28 2,607.28 2,607.28 0.0M
2022-03-04 2,649.32 2,649.32 2,649.32 2,649.32 0.0M
2022-03-03 2,633.93 2,633.93 2,633.93 2,633.93 0.0M
2022-03-02 2,603.68 2,603.68 2,603.68 2,603.68 0.0M
2022-03-01 2,595.23 2,595.23 2,595.23 2,595.23 0.0M
2022-02-28 2,593.99 2,593.99 2,593.99 2,593.99 0.0M
2022-02-25 2,593.57 2,593.57 2,593.57 2,593.57 0.0M
2022-02-24 2,537.47 2,537.47 2,535.99 2,535.99 0.0M
2022-02-23 2,608.28 2,608.28 2,608.28 2,608.28 0.0M
2022-02-22 2,594.77 2,594.77 2,594.77 2,594.77 0.0M
2022-02-21 2,625.59 2,625.59 2,625.59 2,625.59 0.0M
2022-02-18 2,621.38 2,621.38 2,621.38 2,621.38 0.0M
2022-02-17 2,583.84 2,583.84 2,583.84 2,583.84 0.0M
2022-02-16 2,574.15 2,574.15 2,574.15 2,574.15 0.0M
2022-02-15 2,553.68 2,553.68 2,553.68 2,553.68 0.0M
2022-02-14 2,519.83 2,519.83 2,519.83 2,519.83 0.0M
2022-02-11 2,596.61 2,596.61 2,596.61 2,596.61 0.0M
2022-02-10 2,581.42 2,581.42 2,581.42 2,581.42 0.0M
2022-02-09 2,579.98 2,579.98 2,579.98 2,579.98 0.0M
2022-02-08 2,519.22 2,519.22 2,519.22 2,519.22 0.0M
2022-02-07 2,636.96 2,636.96 2,636.96 2,636.96 0.0M
2022-02-04 2,596.86 2,596.86 2,596.86 2,596.86 0.0M
2022-02-03 2,613.76 2,613.76 2,613.76 2,613.76 0.0M
2022-02-02 2,586.92 2,586.92 2,586.92 2,586.92 0.0M
2022-02-01 2,474.90 2,474.90 2,474.90 2,474.90 0.0M
2022-01-31 2,442.37 2,442.37 2,442.37 2,442.37 0.0M
2022-01-28 2,432.11 2,432.11 2,432.11 2,432.11 0.0M
2022-01-27 2,484.74 2,484.74 2,484.74 2,484.74 0.0M
2022-01-26 2,428.12 2,428.12 2,428.12 2,428.12 0.0M
2022-01-25 2,470.81 2,470.81 2,470.81 2,470.81 0.0M
2022-01-24 2,462.08 2,462.08 2,462.08 2,462.08 0.0M
2022-01-21 2,536.06 2,536.06 2,536.06 2,536.06 0.0M
2022-01-20 2,527.52 2,527.52 2,527.52 2,527.52 0.0M
2022-01-19 2,558.54 2,558.54 2,558.54 2,558.54 0.0M
2022-01-18 2,549.07 2,549.07 2,549.07 2,549.07 0.0M
2022-01-17 2,598.62 2,598.62 2,598.62 2,598.62 0.0M
2022-01-14 2,584.13 2,584.13 2,584.13 2,584.13 0.0M
2022-01-13 2,594.34 2,594.34 2,594.34 2,594.34 0.0M
2022-01-12 2,579.06 2,579.06 2,579.06 2,579.06 0.0M
2022-01-11 2,549.22 2,549.22 2,549.22 2,549.22 0.0M
2022-01-10 2,571.98 2,571.98 2,571.98 2,571.98 0.0M
2022-01-07 2,617.67 2,617.67 2,617.67 2,617.67 0.0M
2022-01-06 2,610.30 2,610.30 2,610.30 2,610.30 0.0M
2022-01-05 2,591.88 2,591.88 2,591.88 2,591.88 0.0M
2022-01-04 2,637.50 2,637.50 2,637.50 2,637.50 0.0M
2022-01-03 2,590.43 2,590.43 2,590.43 2,590.43 0.0M