OMX Copenhagen Real Estate Investment

CX351010PI
🏛️ 덴마크 →
2,015.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2,126.24 2,126.24 2,126.24 2,126.24 0.0M
2023-12-28 2,080.05 2,080.05 2,080.05 2,080.05 0.0M
2023-12-27 2,068.32 2,068.32 2,068.32 2,068.32 0.0M
2023-12-22 2,033.31 2,033.31 2,033.31 2,033.31 0.0M
2023-12-21 2,058.36 2,058.36 2,058.36 2,058.36 0.0M
2023-12-20 2,015.81 2,015.81 2,015.81 2,015.81 0.0M
2023-12-19 2,003.96 2,003.96 2,003.96 2,003.96 0.0M
2023-12-18 1,993.60 1,993.60 1,993.60 1,993.60 0.0M
2023-12-15 1,986.38 1,986.38 1,986.38 1,986.38 0.0M
2023-12-14 1,995.81 1,995.81 1,995.81 1,995.81 0.0M
2023-12-13 2,447.71 2,447.71 2,447.71 2,447.71 0.0M
2023-12-12 1,889.41 1,889.41 1,889.41 1,889.41 0.0M
2023-12-11 1,962.85 1,962.85 1,962.85 1,962.85 0.0M
2023-12-08 1,998.68 1,998.68 1,998.68 1,998.68 0.0M
2023-12-07 1,982.85 1,982.85 1,982.85 1,982.85 0.0M
2023-12-06 2,007.85 2,007.85 2,007.85 2,007.85 0.0M
2023-12-05 2,005.37 2,005.37 2,005.37 2,005.37 0.0M
2023-12-04 1,999.75 1,999.75 1,999.75 1,999.75 0.0M
2023-12-01 2,003.94 2,003.94 2,003.94 2,003.94 0.0M
2023-11-30 2,027.69 2,027.69 2,027.69 2,027.69 0.0M
2023-11-29 2,029.74 2,029.74 2,029.74 2,029.74 0.0M
2023-11-28 2,045.38 2,045.38 2,045.38 2,045.38 0.0M
2023-11-27 2,048.44 2,048.44 2,048.44 2,048.44 0.0M
2023-11-24 2,034.64 2,034.64 2,034.64 2,034.64 0.0M
2023-11-23 2,061.43 2,061.43 2,061.43 2,061.43 0.0M
2023-11-22 2,015.95 2,015.95 2,015.95 2,015.95 0.0M
2023-11-21 2,016.35 2,016.35 2,016.35 2,016.35 0.0M
2023-11-20 2,015.58 2,015.58 2,015.58 2,015.58 0.0M
2023-11-17 2,074.94 2,074.94 2,074.94 2,074.94 0.0M
2023-11-16 2,116.45 2,116.45 2,116.45 2,116.45 0.0M
2023-11-15 2,062.64 2,062.64 2,062.64 2,062.64 0.0M
2023-11-14 2,060.34 2,060.34 2,060.34 2,060.34 0.0M
2023-11-13 2,077.83 2,077.83 2,077.83 2,077.83 0.0M
2023-11-10 2,069.54 2,069.54 2,069.54 2,069.54 0.0M
2023-11-09 2,084.67 2,084.67 2,084.67 2,084.67 0.0M
2023-11-08 2,115.22 2,115.22 2,115.22 2,115.22 0.0M
2023-11-07 2,108.00 2,108.00 2,108.00 2,108.00 0.0M
2023-11-06 2,117.93 2,117.93 2,117.93 2,117.93 0.0M
2023-11-03 2,104.06 2,104.06 2,104.06 2,104.06 0.0M
2023-11-02 2,113.13 2,113.13 2,113.13 2,113.13 0.0M
2023-11-01 2,114.58 2,114.58 2,114.58 2,114.58 0.0M
2023-10-31 2,131.23 2,131.23 2,131.23 2,131.23 0.0M
2023-10-30 2,147.13 2,147.13 2,147.13 2,147.13 0.0M
2023-10-27 2,139.52 2,139.52 2,139.52 2,139.52 0.0M
2023-10-26 2,155.28 2,155.28 2,155.28 2,155.28 0.0M
2023-10-25 2,155.00 2,155.00 2,155.00 2,155.00 0.0M
2023-10-24 2,153.25 2,153.25 2,153.25 2,153.25 0.0M
2023-10-23 2,153.68 2,153.68 2,153.68 2,153.68 0.0M
2023-10-20 2,162.47 2,162.47 2,162.47 2,162.47 0.0M
2023-10-19 2,156.97 2,156.97 2,156.97 2,156.97 0.0M
2023-10-18 2,191.69 2,191.69 2,191.69 2,191.69 0.0M
2023-10-17 2,201.06 2,201.06 2,201.06 2,201.06 0.0M
2023-10-16 2,160.14 2,160.14 2,160.14 2,160.14 0.0M
2023-10-13 2,168.75 2,168.75 2,168.75 2,168.75 0.0M
2023-10-12 2,193.96 2,193.96 2,193.96 2,193.96 0.0M
2023-10-11 2,193.80 2,193.80 2,193.80 2,193.80 0.0M
2023-10-10 2,184.58 2,184.58 2,184.58 2,184.58 0.0M
2023-10-09 2,209.17 2,209.17 2,209.17 2,209.17 0.0M
2023-10-06 2,168.06 2,168.06 2,168.06 2,168.06 0.0M
2023-10-05 2,170.75 2,170.75 2,170.75 2,170.75 0.0M
2023-10-04 2,194.96 2,194.96 2,194.96 2,194.96 0.0M
2023-10-03 2,218.50 2,218.50 2,218.50 2,218.50 0.0M
2023-10-02 2,229.37 2,229.37 2,229.37 2,229.37 0.0M
2023-09-29 2,228.20 2,228.20 2,228.20 2,228.20 0.0M
2023-09-28 2,179.51 2,179.51 2,179.51 2,179.51 0.0M
2023-09-27 2,212.24 2,212.24 2,212.24 2,212.24 0.0M
2023-09-26 2,184.89 2,184.89 2,184.89 2,184.89 0.0M
2023-09-25 2,205.36 2,205.36 2,205.36 2,205.36 0.0M
2023-09-22 2,179.23 2,179.23 2,179.23 2,179.23 0.0M
2023-09-21 2,180.88 2,180.88 2,180.88 2,180.88 0.0M
2023-09-20 2,209.55 2,209.55 2,209.55 2,209.55 0.0M
2023-09-19 2,219.29 2,219.29 2,219.29 2,219.29 0.0M
2023-09-18 2,187.17 2,187.17 2,187.17 2,187.17 0.0M
2023-09-15 2,220.62 2,220.62 2,220.62 2,220.62 0.0M
2023-09-14 2,203.42 2,203.42 2,203.42 2,203.42 0.0M
2023-09-13 2,199.52 2,199.52 2,199.52 2,199.52 0.0M
2023-09-12 2,231.10 2,231.10 2,231.10 2,231.10 0.0M
2023-09-11 2,255.74 2,255.74 2,255.74 2,255.74 0.0M
2023-09-08 2,242.26 2,242.26 2,242.26 2,242.26 0.0M
2023-09-07 2,213.90 2,213.90 2,213.90 2,213.90 0.0M
2023-09-06 2,260.99 2,260.99 2,260.99 2,260.99 0.0M
2023-09-05 2,236.34 2,236.34 2,236.34 2,236.34 0.0M
2023-09-04 2,253.95 2,253.95 2,253.95 2,253.95 0.0M
2023-09-01 2,270.43 2,270.43 2,270.43 2,270.43 0.0M
2023-08-31 2,262.99 2,262.99 2,262.99 2,262.99 0.0M
2023-08-30 2,278.82 2,278.82 2,278.82 2,278.82 0.0M
2023-08-29 2,286.28 2,286.28 2,286.28 2,286.28 0.0M
2023-08-28 2,306.48 2,306.48 2,306.48 2,306.48 0.0M
2023-08-25 2,322.35 2,322.35 2,322.35 2,322.35 0.0M
2023-08-24 2,326.09 2,326.09 2,326.09 2,326.09 0.0M
2023-08-23 2,325.03 2,325.03 2,325.03 2,325.03 0.0M
2023-08-22 2,318.60 2,318.60 2,318.60 2,318.60 0.0M
2023-08-21 2,318.01 2,318.01 2,318.01 2,318.01 0.0M
2023-08-18 2,324.10 2,324.10 2,324.10 2,324.10 0.0M
2023-08-17 2,350.73 2,350.73 2,350.73 2,350.73 0.0M
2023-08-16 2,335.29 2,335.29 2,335.29 2,335.29 0.0M
2023-08-15 2,364.16 2,364.16 2,364.16 2,364.16 0.0M
2023-08-14 2,329.38 2,329.38 2,329.38 2,329.38 0.0M
2023-08-11 2,334.13 2,334.13 2,334.13 2,334.13 0.0M
2023-08-10 2,354.23 2,354.23 2,354.23 2,354.23 0.0M
2023-08-09 2,330.51 2,330.51 2,330.51 2,330.51 0.0M
2023-08-08 2,355.16 2,355.16 2,355.16 2,355.16 0.0M
2023-08-07 2,371.21 2,371.21 2,371.21 2,371.21 0.0M
2023-08-04 2,382.27 2,382.27 2,382.27 2,382.27 0.0M
2023-08-03 2,389.58 2,389.58 2,389.58 2,389.58 0.0M
2023-08-02 2,373.90 2,373.90 2,373.90 2,373.90 0.0M
2023-08-01 2,351.71 2,351.71 2,351.71 2,351.71 0.0M
2023-07-31 2,359.55 2,359.55 2,359.55 2,359.55 0.0M
2023-07-28 2,365.52 2,365.52 2,365.52 2,365.52 0.0M
2023-07-27 2,383.49 2,383.49 2,383.49 2,383.49 0.0M
2023-07-26 2,380.03 2,380.03 2,380.03 2,380.03 0.0M
2023-07-25 2,372.12 2,372.12 2,372.12 2,372.12 0.0M
2023-07-24 2,350.19 2,350.19 2,350.19 2,350.19 0.0M
2023-07-21 2,358.50 2,358.50 2,358.50 2,358.50 0.0M
2023-07-20 2,385.94 2,385.94 2,385.94 2,385.94 0.0M
2023-07-19 2,375.66 2,375.66 2,375.66 2,375.66 0.0M
2023-07-18 2,361.85 2,361.85 2,361.85 2,361.85 0.0M
2023-07-17 2,394.00 2,394.00 2,394.00 2,394.00 0.0M
2023-07-14 2,390.32 2,390.32 2,390.32 2,390.32 0.0M
2023-07-13 2,381.60 2,381.60 2,381.60 2,381.60 0.0M
2023-07-12 2,377.71 2,377.71 2,377.71 2,377.71 0.0M
2023-07-11 2,392.15 2,392.15 2,392.15 2,392.15 0.0M
2023-07-10 2,409.13 2,409.13 2,409.13 2,409.13 0.0M
2023-07-07 2,417.61 2,417.61 2,417.61 2,417.61 0.0M
2023-07-06 2,418.26 2,418.26 2,418.26 2,418.26 0.0M
2023-07-05 2,414.27 2,414.27 2,414.27 2,414.27 0.0M
2023-07-04 2,397.91 2,397.91 2,397.91 2,397.91 0.0M
2023-07-03 2,399.00 2,399.00 2,399.00 2,399.00 0.0M
2023-06-30 2,398.45 2,398.45 2,398.45 2,398.45 0.0M
2023-06-29 2,385.78 2,385.78 2,385.78 2,385.78 0.0M
2023-06-28 2,390.47 2,390.47 2,390.47 2,390.47 0.0M
2023-06-27 2,423.44 2,423.44 2,423.44 2,423.44 0.0M
2023-06-26 2,419.37 2,419.37 2,419.37 2,419.37 0.0M
2023-06-23 2,401.61 2,401.61 2,401.61 2,401.61 0.0M
2023-06-22 2,406.71 2,406.71 2,406.71 2,406.71 0.0M
2023-06-21 2,389.02 2,389.02 2,389.02 2,389.02 0.0M
2023-06-20 2,374.56 2,374.56 2,374.56 2,374.56 0.0M
2023-06-19 2,369.25 2,369.25 2,369.25 2,369.25 0.0M
2023-06-16 2,433.09 2,433.09 2,433.09 2,433.09 0.0M
2023-06-15 2,443.63 2,443.63 2,443.63 2,443.63 0.0M
2023-06-14 2,442.24 2,442.24 2,442.24 2,442.24 0.0M
2023-06-13 2,472.84 2,472.84 2,472.84 2,472.84 0.0M
2023-06-12 2,518.88 2,518.88 2,518.88 2,518.88 0.0M
2023-06-09 2,506.67 2,506.67 2,506.67 2,506.67 0.0M
2023-06-08 2,471.33 2,471.33 2,471.33 2,471.33 0.0M
2023-06-07 2,457.09 2,457.09 2,457.09 2,457.09 0.0M
2023-06-06 2,353.90 2,353.90 2,353.90 2,353.90 0.0M
2023-06-02 2,330.39 2,330.39 2,330.39 2,330.39 0.0M
2023-06-01 2,329.11 2,329.11 2,329.11 2,329.11 0.0M
2023-05-31 2,315.80 2,315.80 2,315.80 2,315.80 0.0M
2023-05-30 2,364.69 2,364.69 2,364.69 2,364.69 0.0M
2023-05-26 2,379.99 2,379.99 2,379.99 2,379.99 0.0M
2023-05-25 2,389.19 2,389.19 2,389.19 2,389.19 0.0M
2023-05-24 2,399.38 2,399.38 2,399.38 2,399.38 0.0M
2023-05-23 2,381.91 2,381.91 2,381.91 2,381.91 0.0M
2023-05-22 2,403.38 2,403.38 2,403.38 2,403.38 0.0M
2023-05-17 2,453.67 2,453.67 2,453.67 2,453.67 0.0M
2023-05-16 2,420.08 2,420.08 2,420.08 2,420.08 0.0M
2023-05-15 2,461.01 2,461.01 2,461.01 2,461.01 0.0M
2023-05-12 2,421.68 2,421.68 2,421.68 2,421.68 0.0M
2023-05-11 2,447.81 2,447.81 2,447.81 2,447.81 0.0M
2023-05-10 2,497.17 2,497.17 2,497.17 2,497.17 0.0M
2023-05-09 2,516.25 2,516.25 2,516.25 2,516.25 0.0M
2023-05-08 2,526.68 2,526.68 2,526.68 2,526.68 0.0M
2023-05-04 2,538.72 2,538.72 2,538.72 2,538.72 0.0M
2023-05-03 2,533.85 2,533.85 2,533.85 2,533.85 0.0M
2023-05-02 2,549.38 2,549.38 2,549.38 2,549.38 0.0M
2023-05-01 2,532.87 2,532.87 2,532.87 2,532.87 0.0M
2023-04-28 2,502.72 2,502.72 2,502.72 2,502.72 0.0M
2023-04-27 2,506.97 2,506.97 2,506.97 2,506.97 0.0M
2023-04-26 2,485.71 2,495.20 2,495.20 2,495.20 0.0M
2023-04-25 2,485.71 2,485.71 2,485.71 2,485.71 0.0M
2023-04-24 2,482.15 2,482.15 2,482.15 2,482.15 0.0M
2023-04-21 2,437.36 2,437.36 2,437.36 2,437.36 0.0M
2023-04-20 2,423.07 2,423.07 2,423.07 2,423.07 0.0M
2023-04-19 2,427.02 2,427.02 2,427.02 2,427.02 0.0M
2023-04-18 2,367.32 2,367.32 2,367.32 2,367.32 0.0M
2023-04-17 2,391.98 2,391.98 2,391.98 2,391.98 0.0M
2023-04-14 2,396.85 2,396.85 2,396.85 2,396.85 0.0M
2023-04-13 2,382.85 2,382.85 2,382.85 2,382.85 0.0M
2023-04-12 2,412.89 2,412.89 2,412.89 2,412.89 0.0M
2023-04-11 2,395.29 2,395.29 2,395.29 2,395.29 0.0M
2023-04-05 2,391.27 2,391.27 2,391.27 2,391.27 0.0M
2023-04-04 2,378.85 2,378.85 2,378.85 2,378.85 0.0M
2023-04-03 2,387.48 2,387.48 2,387.48 2,387.48 0.0M
2023-03-31 2,389.59 2,389.59 2,389.59 2,389.59 0.0M
2023-03-30 2,368.20 2,368.20 2,368.20 2,368.20 0.0M
2023-03-29 2,386.34 2,386.34 2,386.34 2,386.34 0.0M
2023-03-28 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2023-03-27 2,409.79 2,409.79 2,409.79 2,409.79 0.0M
2023-03-24 2,351.08 2,351.08 2,351.08 2,351.08 0.0M
2023-03-23 2,334.84 2,334.84 2,334.84 2,334.84 0.0M
2023-03-22 2,327.41 2,327.41 2,327.41 2,327.41 0.0M
2023-03-21 2,324.35 2,324.35 2,324.35 2,324.35 0.0M
2023-03-20 2,318.19 2,318.19 2,318.19 2,318.19 0.0M
2023-03-17 2,327.22 2,327.22 2,327.22 2,327.22 0.0M
2023-03-16 2,307.92 2,307.92 2,307.92 2,307.92 0.0M
2023-03-15 2,318.55 2,318.55 2,318.55 2,318.55 0.0M
2023-03-14 2,360.30 2,360.30 2,360.30 2,360.30 0.0M
2023-03-13 2,372.62 2,372.62 2,372.62 2,372.62 0.0M
2023-03-10 2,390.86 2,390.86 2,390.86 2,390.86 0.0M
2023-03-09 2,401.79 2,401.79 2,401.79 2,401.79 0.0M
2023-03-08 2,419.59 2,419.59 2,419.59 2,419.59 0.0M
2023-03-07 2,437.44 2,437.44 2,437.44 2,437.44 0.0M
2023-03-06 2,429.26 2,429.26 2,429.26 2,429.26 0.0M
2023-03-03 2,419.66 2,419.66 2,419.66 2,419.66 0.0M
2023-03-02 2,416.84 2,416.84 2,416.84 2,416.84 0.0M
2023-03-01 2,413.69 2,413.69 2,413.69 2,413.69 0.0M
2023-02-28 2,421.50 2,421.50 2,421.50 2,421.50 0.0M
2023-02-27 2,438.42 2,438.42 2,438.42 2,438.42 0.0M
2023-02-24 2,407.22 2,407.22 2,407.22 2,407.22 0.0M
2023-02-23 2,477.89 2,477.89 2,477.89 2,477.89 0.0M
2023-02-22 2,504.31 2,504.31 2,504.31 2,504.31 0.0M
2023-02-21 2,531.13 2,531.13 2,531.13 2,531.13 0.0M
2023-02-20 2,558.80 2,558.80 2,558.80 2,558.80 0.0M
2023-02-17 2,558.62 2,558.62 2,558.62 2,558.62 0.0M
2023-02-16 2,560.67 2,560.67 2,560.67 2,560.67 0.0M
2023-02-15 2,567.05 2,567.05 2,567.05 2,567.05 0.0M
2023-02-14 2,558.07 2,558.07 2,558.07 2,558.07 0.0M
2023-02-13 2,558.29 2,558.29 2,558.29 2,558.29 0.0M
2023-02-10 2,538.42 2,538.42 2,538.42 2,538.42 0.0M
2023-02-09 2,598.20 2,598.20 2,598.20 2,598.20 0.0M
2023-02-08 2,563.77 2,563.77 2,563.77 2,563.77 0.0M
2023-02-07 2,514.21 2,514.21 2,514.21 2,514.21 0.0M
2023-02-06 2,523.84 2,523.84 2,523.84 2,523.84 0.0M
2023-02-03 2,526.39 2,526.39 2,526.39 2,526.39 0.0M
2023-02-02 2,517.85 2,517.85 2,517.85 2,517.85 0.0M
2023-02-01 2,514.83 2,514.83 2,514.83 2,514.83 0.0M
2023-01-31 2,482.21 2,482.21 2,482.21 2,482.21 0.0M
2023-01-30 2,524.89 2,524.89 2,524.89 2,524.89 0.0M
2023-01-27 2,502.58 2,502.58 2,502.58 2,502.58 0.0M
2023-01-26 2,482.26 2,482.26 2,482.26 2,482.26 0.0M
2023-01-25 2,480.21 2,480.21 2,480.21 2,480.21 0.0M
2023-01-24 2,481.34 2,481.34 2,481.34 2,481.34 0.0M
2023-01-23 2,437.64 2,437.64 2,437.64 2,437.64 0.0M
2023-01-20 2,432.14 2,432.14 2,432.14 2,432.14 0.0M
2023-01-19 2,424.06 2,424.06 2,424.06 2,424.06 0.0M
2023-01-18 2,454.91 2,454.91 2,454.91 2,454.91 0.0M
2023-01-17 2,449.01 2,449.01 2,449.01 2,449.01 0.0M
2023-01-16 2,456.62 2,456.62 2,456.62 2,456.62 0.0M
2023-01-13 2,441.67 2,441.67 2,441.67 2,441.67 0.0M
2023-01-12 2,456.03 2,456.03 2,456.03 2,456.03 0.0M
2023-01-11 2,534.25 2,534.25 2,534.25 2,534.25 0.0M
2023-01-10 2,491.30 2,491.30 2,491.30 2,491.30 0.0M
2023-01-09 2,451.39 2,451.39 2,451.39 2,451.39 0.0M
2023-01-06 2,460.25 2,460.25 2,460.25 2,460.25 0.0M
2023-01-05 2,416.45 2,416.45 2,416.45 2,416.45 0.0M
2023-01-04 2,417.05 2,417.05 2,417.05 2,417.05 0.0M
2023-01-03 2,424.52 2,424.52 2,424.52 2,424.52 0.0M
2023-01-02 2,356.08 2,356.08 2,356.08 2,356.08 0.0M