138.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 140.00 | 140.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-25 | 140.00 | 142.00 | 137.50 | 141.50 | 0.0M |
| 2025-09-24 | 133.00 | 143.00 | 133.00 | 143.00 | 0.1M |
| 2025-09-23 | 132.00 | 133.00 | 130.00 | 132.50 | 0.1M |
| 2025-09-22 | 131.00 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2025-09-19 | 133.00 | 134.00 | 131.00 | 131.50 | 0.1M |
| 2025-09-18 | 133.50 | 136.50 | 133.00 | 136.50 | 0.0M |
| 2025-09-17 | 133.00 | 134.00 | 133.00 | 136.75 | 0.1M |
| 2025-09-16 | 134.00 | 134.50 | 131.50 | 133.00 | 0.1M |
| 2025-09-15 | 139.50 | 139.50 | 134.00 | 136.75 | 0.0M |
| 2025-09-12 | 133.00 | 134.50 | 132.00 | 136.75 | 0.1M |
| 2025-09-11 | 133.50 | 133.50 | 133.50 | 137.25 | 0.0M |
| 2025-09-10 | 134.00 | 134.00 | 133.00 | 132.50 | 0.0M |
| 2025-09-09 | 134.00 | 135.00 | 133.00 | 133.50 | 0.0M |
| 2025-09-08 | 135.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2025-09-05 | 136.00 | 136.00 | 131.00 | 134.50 | 0.1M |
| 2025-09-04 | 135.50 | 138.50 | 134.00 | 138.50 | 0.1M |
| 2025-09-03 | 136.00 | 136.00 | 135.00 | 136.75 | 0.0M |
| 2025-09-02 | 136.00 | 136.50 | 134.50 | 135.50 | 0.2M |
| 2025-09-01 | 137.50 | 138.00 | 135.50 | 138.00 | 0.1M |
| 2025-08-29 | 137.00 | 138.50 | 137.00 | 137.50 | 0.1M |
| 2025-08-28 | 137.00 | 139.00 | 135.00 | 135.50 | 0.0M |
| 2025-08-27 | 139.00 | 139.00 | 137.00 | 137.00 | 0.1M |
| 2025-08-26 | 142.50 | 142.50 | 136.00 | 138.25 | 0.2M |
| 2025-08-22 | 128.50 | 142.00 | 121.00 | 138.00 | 0.3M |
| 2025-08-21 | 120.50 | 120.50 | 120.00 | 122.25 | 0.1M |
| 2025-08-20 | 120.00 | 120.00 | 120.00 | 122.25 | 0.0M |
| 2025-08-19 | 121.00 | 121.50 | 120.50 | 121.25 | 0.0M |
| 2025-08-18 | 122.50 | 122.50 | 121.00 | 121.50 | 0.0M |
| 2025-08-15 | 121.00 | 121.00 | 120.50 | 120.75 | 0.0M |
| 2025-08-14 | 121.50 | 121.50 | 120.50 | 122.75 | 0.1M |
| 2025-08-13 | 121.50 | 122.00 | 121.00 | 123.00 | 0.0M |
| 2025-08-12 | 123.00 | 123.00 | 121.00 | 121.00 | 0.1M |
| 2025-08-11 | 123.00 | 128.50 | 123.00 | 126.00 | 0.1M |
| 2025-08-08 | 123.00 | 124.00 | 123.00 | 123.50 | 0.0M |
| 2025-08-07 | 123.00 | 125.00 | 123.00 | 123.00 | 0.1M |
| 2025-08-06 | 126.00 | 126.00 | 122.50 | 124.25 | 0.0M |
| 2025-08-05 | 122.00 | 122.00 | 122.00 | 123.00 | 0.0M |
| 2025-08-04 | 123.00 | 123.00 | 122.00 | 123.00 | 0.1M |
| 2025-08-01 | 123.00 | 125.00 | 123.00 | 124.00 | 0.1M |
| 2025-07-31 | 123.00 | 123.00 | 123.00 | 124.25 | 0.2M |
| 2025-07-30 | 122.00 | 125.50 | 122.00 | 122.00 | 0.1M |
| 2025-07-29 | 123.00 | 123.50 | 123.00 | 123.00 | 0.1M |
| 2025-07-28 | 124.00 | 124.00 | 123.00 | 124.00 | 0.2M |
| 2025-07-25 | 123.00 | 123.00 | 121.50 | 123.50 | 0.2M |
| 2025-07-24 | 123.00 | 123.50 | 123.00 | 123.50 | 0.1M |
| 2025-07-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1M |
| 2025-07-22 | 123.00 | 126.00 | 123.00 | 124.50 | 0.1M |
| 2025-07-21 | 123.00 | 123.00 | 123.00 | 123.50 | 0.0M |
| 2025-07-18 | 124.00 | 124.00 | 123.00 | 123.75 | 0.0M |
| 2025-07-17 | 123.00 | 123.00 | 123.00 | 123.75 | 0.0M |
| 2025-07-16 | 123.00 | 123.00 | 123.00 | 124.00 | 0.0M |
| 2025-07-15 | 123.50 | 123.50 | 123.50 | 124.50 | 0.0M |
| 2025-07-14 | 126.00 | 126.00 | 123.50 | 124.00 | 0.1M |
| 2025-07-11 | 123.00 | 123.00 | 123.00 | 124.50 | 0.1M |
| 2025-07-10 | 123.00 | 123.50 | 123.00 | 124.50 | 0.0M |
| 2025-07-09 | 123.00 | 123.00 | 123.00 | 124.00 | 0.1M |
| 2025-07-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1M |
| 2025-07-04 | 123.00 | 125.00 | 123.00 | 124.00 | 0.1M |
| 2025-07-03 | 124.00 | 125.50 | 122.00 | 124.25 | 0.2M |
| 2025-07-02 | 125.00 | 125.00 | 123.00 | 123.75 | 0.1M |
| 2025-07-01 | 124.50 | 126.00 | 121.00 | 125.00 | 0.2M |
| 2025-06-30 | 124.00 | 126.00 | 124.00 | 125.00 | 0.0M |
| 2025-06-27 | 124.50 | 124.50 | 124.00 | 125.00 | 0.1M |
| 2025-06-26 | 124.00 | 124.00 | 124.00 | 125.00 | 0.1M |
| 2025-06-25 | 124.00 | 126.00 | 123.50 | 126.00 | 0.1M |
| 2025-06-24 | 124.50 | 129.00 | 123.00 | 129.00 | 0.1M |
| 2025-06-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-06-20 | 124.00 | 125.00 | 123.00 | 125.00 | 0.1M |
| 2025-06-19 | 124.00 | 129.50 | 124.00 | 129.00 | 0.0M |
| 2025-06-18 | 122.00 | 129.50 | 122.00 | 126.00 | 0.0M |
| 2025-06-17 | 125.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2025-06-16 | 125.00 | 126.00 | 124.00 | 126.00 | 0.0M |
| 2025-06-13 | 130.00 | 130.00 | 123.00 | 127.00 | 0.1M |
| 2025-06-12 | 126.00 | 126.00 | 124.00 | 126.00 | 0.0M |
| 2025-06-11 | 129.50 | 129.50 | 121.50 | 126.00 | 0.1M |
| 2025-06-10 | 128.00 | 129.50 | 126.00 | 126.25 | 0.1M |
| 2025-06-09 | 126.00 | 126.00 | 125.00 | 127.75 | 0.0M |
| 2025-06-06 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0M |
| 2025-06-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-04 | 125.00 | 125.00 | 122.00 | 125.75 | 0.0M |
| 2025-06-03 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0M |
| 2025-06-02 | 129.50 | 129.50 | 125.00 | 126.00 | 0.0M |
| 2025-05-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1M |
| 2025-05-29 | 123.00 | 123.00 | 122.50 | 126.25 | 0.1M |
| 2025-05-28 | 124.50 | 124.50 | 122.00 | 124.75 | 0.0M |
| 2025-05-27 | 124.00 | 124.00 | 124.00 | 126.75 | 0.0M |
| 2025-05-23 | 125.00 | 125.00 | 124.00 | 127.25 | 0.0M |
| 2025-05-22 | 125.00 | 128.50 | 124.00 | 128.50 | 0.0M |
| 2025-05-21 | 124.00 | 128.00 | 122.00 | 128.00 | 0.2M |
| 2025-05-20 | 126.00 | 126.00 | 123.00 | 125.25 | 0.1M |
| 2025-05-19 | 124.00 | 124.00 | 123.00 | 126.25 | 0.0M |
| 2025-05-16 | 126.50 | 126.50 | 124.00 | 126.00 | 0.1M |
| 2025-05-15 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0M |
| 2025-05-14 | 124.00 | 125.00 | 124.00 | 127.25 | 0.0M |
| 2025-05-13 | 126.00 | 126.00 | 123.00 | 123.50 | 0.1M |
| 2025-05-12 | 127.50 | 127.50 | 124.50 | 127.00 | 0.0M |
| 2025-05-09 | 126.75 | 126.75 | 126.75 | 126.75 | 0.1M |
| 2025-05-08 | 123.00 | 123.00 | 122.00 | 125.75 | 0.0M |
| 2025-05-07 | 126.00 | 129.50 | 121.50 | 126.00 | 0.1M |
| 2025-05-06 | 125.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2025-05-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-01 | 125.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2025-04-30 | 124.50 | 124.50 | 124.50 | 123.00 | 0.0M |
| 2025-04-29 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0M |
| 2025-04-28 | 123.00 | 123.00 | 121.00 | 122.00 | 0.0M |
| 2025-04-25 | 122.00 | 122.00 | 121.00 | 122.75 | 0.0M |
| 2025-04-24 | 120.00 | 122.00 | 120.00 | 122.00 | 0.2M |
| 2025-04-23 | 121.00 | 121.00 | 120.50 | 121.00 | 0.1M |
| 2025-04-22 | 121.50 | 121.50 | 120.00 | 120.00 | 0.2M |
| 2025-04-17 | 122.00 | 122.00 | 120.00 | 120.00 | 0.1M |
| 2025-04-16 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2025-04-15 | 125.00 | 125.00 | 121.00 | 125.00 | 0.1M |
| 2025-04-14 | 124.50 | 125.00 | 120.00 | 122.00 | 0.2M |
| 2025-04-11 | 121.00 | 124.50 | 121.00 | 121.50 | 0.0M |
| 2025-04-10 | 121.00 | 125.00 | 121.00 | 122.75 | 0.1M |
| 2025-04-09 | 122.00 | 124.50 | 121.00 | 123.25 | 0.0M |
| 2025-04-08 | 122.00 | 122.00 | 121.50 | 121.50 | 0.1M |
| 2025-04-07 | 122.00 | 123.00 | 120.00 | 123.75 | 0.0M |
| 2025-04-04 | 123.00 | 125.50 | 122.00 | 125.50 | 0.1M |
| 2025-04-03 | 123.50 | 123.50 | 122.00 | 123.50 | 0.0M |
| 2025-04-02 | 123.00 | 124.50 | 123.00 | 124.50 | 0.0M |
| 2025-04-01 | 123.00 | 123.00 | 123.00 | 124.25 | 0.0M |
| 2025-03-31 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-27 | 123.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2025-03-26 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-03-25 | 123.00 | 123.00 | 123.00 | 124.00 | 0.0M |
| 2025-03-24 | 123.00 | 123.00 | 123.00 | 123.75 | 0.0M |
| 2025-03-21 | 122.00 | 125.00 | 121.00 | 125.00 | 0.0M |
| 2025-03-20 | 122.00 | 124.50 | 122.00 | 122.00 | 0.1M |
| 2025-03-19 | 122.00 | 122.00 | 120.00 | 121.50 | 0.0M |
| 2025-03-18 | 122.00 | 122.00 | 120.50 | 122.00 | 0.1M |
| 2025-03-17 | 122.00 | 124.50 | 122.00 | 123.50 | 0.0M |
| 2025-03-14 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2025-03-13 | 124.50 | 124.50 | 121.00 | 122.00 | 0.0M |
| 2025-03-12 | 120.00 | 124.50 | 119.00 | 122.75 | 0.1M |
| 2025-03-11 | 121.00 | 121.00 | 120.00 | 121.25 | 0.0M |
| 2025-03-10 | 121.00 | 121.00 | 119.00 | 120.75 | 0.3M |
| 2025-03-07 | 119.00 | 122.50 | 118.00 | 120.75 | 0.0M |
| 2025-03-06 | 118.00 | 120.00 | 116.00 | 120.00 | 0.2M |
| 2025-03-05 | 118.00 | 118.00 | 117.00 | 118.25 | 0.1M |
| 2025-03-04 | 118.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2025-03-03 | 119.00 | 119.00 | 118.00 | 119.00 | 0.1M |
| 2025-02-28 | 119.00 | 122.00 | 118.00 | 122.00 | 0.0M |
| 2025-02-27 | 119.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2025-02-26 | 119.00 | 124.00 | 115.50 | 124.00 | 0.0M |
| 2025-02-25 | 119.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2025-02-24 | 119.00 | 121.00 | 117.00 | 121.00 | 0.0M |
| 2025-02-21 | 120.00 | 121.00 | 119.00 | 121.25 | 0.1M |
| 2025-02-20 | 114.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2025-02-19 | 115.00 | 115.00 | 112.00 | 114.75 | 0.0M |
| 2025-02-18 | 114.00 | 114.00 | 112.00 | 113.75 | 2.8M |
| 2025-02-17 | 115.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-02-14 | 118.00 | 119.00 | 114.00 | 119.00 | 0.1M |
| 2025-02-13 | 117.00 | 121.00 | 117.00 | 121.00 | 0.1M |
| 2025-02-12 | 114.00 | 121.00 | 114.00 | 121.00 | 0.0M |
| 2025-02-11 | 114.00 | 114.00 | 114.00 | 117.75 | 0.0M |
| 2025-02-10 | 114.50 | 114.50 | 112.00 | 117.00 | 0.0M |
| 2025-02-07 | 114.50 | 116.00 | 114.50 | 116.00 | 0.0M |
| 2025-02-06 | 119.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2025-02-05 | 123.50 | 123.50 | 118.00 | 123.00 | 0.0M |
| 2025-02-04 | 122.00 | 122.00 | 122.00 | 125.25 | 12.7M |
| 2025-02-03 | 129.00 | 129.00 | 123.00 | 126.75 | 0.2M |
| 2025-01-31 | 128.00 | 133.00 | 127.00 | 130.00 | 0.0M |
| 2025-01-30 | 128.00 | 128.00 | 127.00 | 129.75 | 0.0M |
| 2025-01-29 | 128.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2025-01-28 | 126.00 | 130.00 | 126.00 | 128.00 | 0.1M |
| 2025-01-27 | 125.00 | 128.00 | 123.00 | 128.00 | 0.0M |
| 2025-01-24 | 122.00 | 125.00 | 122.00 | 125.00 | 0.1M |
| 2025-01-23 | 122.28 | 125.00 | 122.28 | 124.75 | 0.0M |
| 2025-01-22 | 125.00 | 125.00 | 122.28 | 124.75 | 0.0M |
| 2025-01-21 | 122.28 | 127.50 | 122.00 | 125.25 | 0.0M |
| 2025-01-20 | 123.85 | 123.85 | 122.05 | 123.25 | 0.0M |
| 2025-01-17 | 128.00 | 128.00 | 121.02 | 124.75 | 0.0M |
| 2025-01-16 | 120.00 | 127.50 | 120.00 | 124.75 | 0.0M |
| 2025-01-15 | 126.81 | 126.81 | 122.00 | 123.25 | 0.1M |
| 2025-01-14 | 122.50 | 128.00 | 122.00 | 122.00 | 0.0M |
| 2025-01-13 | 123.11 | 126.80 | 122.00 | 124.50 | 0.0M |
| 2025-01-10 | 125.20 | 129.00 | 123.11 | 129.00 | 0.0M |
| 2025-01-09 | 127.13 | 129.00 | 123.00 | 129.00 | 0.0M |
| 2025-01-08 | 127.13 | 129.00 | 123.00 | 129.00 | 0.0M |
| 2025-01-07 | 129.00 | 129.00 | 123.00 | 125.75 | 0.0M |
| 2025-01-06 | 122.00 | 128.37 | 122.00 | 128.00 | 0.0M |
| 2025-01-03 | 124.28 | 128.50 | 121.00 | 125.75 | 0.1M |
| 2025-01-02 | 120.08 | 128.50 | 120.08 | 125.75 | 0.0M |