5,900.00
마지막 업데이트: 2025-07-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-12-18 | 15,300.00 | 15,300.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-12-17 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-12-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-12-06 | 27,100.00 | 29,600.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-12-05 | 23,100.00 | 27,100.00 | 23,100.00 | 27,100.00 | 0.0M |
| 2024-12-03 | 31,300.00 | 31,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2024-12-02 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2024-11-29 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-11-28 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-11-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-25 | 12,000.00 | 16,100.00 | 12,000.00 | 16,100.00 | 0.0M |
| 2024-11-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-11-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1M |
| 2024-11-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-10-31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-11 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2024-10-09 | 12,000.00 | 12,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-10-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1M |
| 2024-09-27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-09-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-08-26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-08-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-05-07 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2024-05-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-04-26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-03-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-03-07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-01-02 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |