The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
75.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 75.10 75.10 75.10 75.10 3.3K
08:02 75.05 75.05 75.05 75.05 1.5K
08:03 74.91 75.05 74.91 75.05 5.2K
08:04 75.50 75.50 75.50 75.50 2.5K
08:06 75.50 75.50 75.50 75.50 0.3K
08:10 75.50 75.50 75.50 75.50 0.0K
08:11 75.50 75.50 75.50 75.50 0.1K
08:12 75.16 75.16 75.16 75.16 1.3K
08:16 75.50 75.50 75.50 75.50 0.2K
08:17 75.50 75.50 75.50 75.50 0.0K
08:18 75.50 75.50 75.20 75.20 8.1K
08:23 75.50 75.50 75.50 75.50 0.2K
08:26 75.50 75.50 75.50 75.50 0.1K
08:28 75.20 75.20 75.20 75.20 13.3K
08:30 75.34 75.34 75.34 75.34 0.0K
08:31 75.34 75.34 75.34 75.34 0.7K
08:34 75.40 75.40 75.40 75.40 0.2K
08:35 74.89 74.89 74.89 74.89 0.0K
08:37 74.88 75.20 74.88 75.20 3.0K
08:40 74.60 74.60 74.60 74.60 0.2K
08:41 75.12 75.12 75.12 75.12 4.0K
08:44 75.30 75.30 75.30 75.30 0.3K
08:45 75.40 75.40 75.40 75.40 0.0K
08:46 74.70 74.70 74.70 74.70 0.0K
08:50 75.40 75.40 75.40 75.40 1.4K
08:56 75.40 75.40 75.40 75.40 0.7K
08:59 75.05 75.05 75.05 75.05 4.2K
09:00 75.30 75.30 75.30 75.30 0.0K
09:01 75.00 75.00 75.00 75.00 180.0K
09:03 75.01 75.01 75.01 75.01 4.0K
09:13 75.10 75.10 75.10 75.10 21.3K
09:14 75.01 75.01 75.01 75.01 14.0K
09:16 75.10 75.10 75.10 75.10 24.3K
09:18 75.01 75.01 75.01 75.01 5.5K
09:20 75.01 75.18 74.70 74.70 61.3K
09:23 75.10 75.10 75.10 75.10 15.6K
09:25 75.30 75.30 75.30 75.30 0.5K
09:27 75.20 75.20 75.20 75.20 2.3K
09:28 75.11 75.11 75.00 75.00 34.8K
09:29 75.10 75.10 75.10 75.10 0.0K
09:30 75.10 75.10 75.10 75.10 0.0K
09:31 75.03 75.03 75.03 75.03 1.3K
09:36 75.03 75.03 75.03 75.03 0.7K
09:39 75.10 75.10 75.10 75.10 0.1K
09:42 75.10 75.10 75.10 75.10 0.0K
09:43 75.10 75.10 75.10 75.10 0.0K
09:45 75.10 75.10 75.10 75.10 0.0K
09:46 74.92 75.02 74.92 75.02 40.7K
09:49 75.02 75.02 75.02 75.02 3.0K
09:50 75.10 75.10 75.10 75.10 0.1K
09:51 74.90 74.90 74.90 74.90 0.1K
09:56 75.02 75.02 75.02 75.02 3.6K
09:57 75.02 75.02 74.90 74.90 2.4K
09:58 75.00 75.00 75.00 75.00 4.8K
09:59 75.02 75.02 75.02 75.02 1.7K
10:01 75.02 75.02 75.02 75.02 3.0K
10:03 75.10 75.10 75.02 75.10 28.9K
10:04 75.12 75.20 75.12 75.20 5.8K
10:06 75.10 75.28 75.10 75.28 26.3K
10:07 75.22 75.22 75.22 75.22 14.6K
10:10 75.40 75.40 75.22 75.22 106.6K
10:13 75.40 75.40 75.40 75.40 0.0K
10:14 75.28 75.28 75.28 75.28 3.3K
10:16 75.30 75.30 75.28 75.28 5.4K
10:18 75.28 75.28 75.28 75.28 29.5K
10:19 75.30 75.30 75.28 75.28 103.6K
10:20 75.40 75.40 75.40 75.40 0.0K
10:21 75.26 75.26 75.26 75.26 4.1K
10:23 75.28 75.28 75.28 75.28 1.6K
10:25 75.40 75.40 75.40 75.40 0.1K
10:26 75.30 75.30 75.30 75.30 0.1K
10:29 75.26 75.26 75.26 75.26 13.9K
10:32 75.31 75.31 75.31 75.31 0.0K
10:33 75.28 75.28 75.26 75.26 9.5K
10:35 75.30 75.30 75.30 75.30 13.5K
10:38 75.26 75.26 75.26 75.26 8.8K
10:42 75.30 75.30 75.26 75.26 67.1K
10:43 75.30 75.30 75.25 75.25 26.4K
10:45 75.25 75.25 75.25 75.25 6.1K
10:47 75.40 75.40 75.40 75.40 0.1K
10:49 75.30 75.30 75.30 75.30 9.1K
10:50 75.15 75.15 75.15 75.15 0.6K
10:54 75.19 75.19 75.19 75.19 27.9K
10:57 75.18 75.18 75.18 75.18 1.0K
11:01 75.30 75.30 75.30 75.30 0.0K
11:06 75.19 75.19 75.15 75.15 6.3K
11:07 75.18 75.18 75.18 75.18 1.7K
11:10 75.14 75.14 75.14 75.14 0.0K
11:11 75.19 75.19 75.19 75.19 2.7K
11:14 75.15 75.15 75.15 75.15 7.0K
11:15 75.10 75.10 75.10 75.10 14.7K
11:16 75.10 75.10 75.10 75.10 0.0K
11:17 74.98 75.10 74.98 75.10 12.1K
11:19 74.90 74.90 74.90 74.90 0.0K
11:20 75.01 75.01 74.96 74.96 214.1K
11:21 75.10 75.10 75.10 75.10 0.0K
11:22 75.05 75.05 75.05 75.05 3.8K
11:23 75.00 75.00 75.00 75.00 4.6K
11:27 74.90 74.90 74.90 74.90 1.2K
11:28 75.05 75.05 75.05 75.05 3.1K
11:29 75.05 75.05 74.90 74.90 45.3K
11:30 75.02 75.02 74.90 74.90 2.4K
11:32 75.10 75.10 75.10 75.10 0.0K
11:33 75.00 75.00 75.00 75.00 0.0K
11:34 75.10 75.10 75.10 75.10 500.0K
11:37 74.97 75.10 74.97 74.98 9.1K
11:40 74.98 75.03 74.98 75.03 5.7K
11:41 75.03 75.03 75.03 75.03 43.1K
11:45 74.98 74.98 74.98 74.98 6.7K
11:47 75.10 75.10 75.10 75.10 0.1K
11:50 74.98 74.98 74.90 74.90 0.7K
11:51 75.00 75.00 75.00 75.00 0.0K
11:52 74.94 74.94 74.94 74.94 29.2K
11:53 75.00 75.00 75.00 75.00 15.6K
11:54 75.00 75.00 75.00 75.00 26.9K
11:55 75.00 75.00 74.94 74.94 3.5K
11:57 75.00 75.00 74.93 74.93 0.4K
11:58 74.93 74.93 74.93 74.93 6.7K
12:00 74.93 74.97 74.93 74.97 9.9K
12:01 74.93 75.10 74.90 75.10 102.7K
12:03 75.10 75.10 75.10 75.10 20.3K
12:05 75.10 75.10 75.10 75.10 0.0K
12:06 75.13 75.13 75.13 75.13 3.0K
12:09 75.20 75.20 75.20 75.20 2.6K
12:14 75.20 75.20 75.20 75.20 1.0K
12:15 75.10 75.23 75.10 75.23 0.5K
12:16 75.30 75.30 75.30 75.30 0.0K
12:17 75.16 75.16 75.16 75.16 3.3K
12:18 75.23 75.23 75.23 75.23 12.0K
12:22 75.23 75.23 75.23 75.23 4.0K
12:24 75.30 75.30 75.10 75.10 2.7K
12:27 75.30 75.30 75.30 75.30 0.0K
12:29 75.23 75.23 75.23 75.23 5.0K
12:32 75.30 75.30 75.30 75.30 0.0K
12:34 75.23 75.23 75.23 75.23 2.8K
12:35 75.10 75.10 75.10 75.10 1.1K
12:38 75.20 75.20 75.20 75.20 0.1K
12:43 75.17 75.17 75.17 75.17 8.3K
12:44 75.17 75.17 75.13 75.13 0.4K
12:49 75.13 75.13 75.13 75.13 0.2K
12:52 75.10 75.10 75.10 75.10 9.5K
12:55 75.20 75.20 75.20 75.20 0.0K
13:00 75.20 75.20 75.13 75.20 0.3K
13:08 75.13 75.13 75.13 75.13 5.8K
13:09 75.20 75.20 75.10 75.10 0.3K
13:15 75.20 75.20 75.20 75.20 0.0K
13:17 75.12 75.12 75.12 75.12 23.5K
13:18 75.17 75.17 75.17 75.17 3.3K
13:19 75.12 75.12 75.12 75.12 0.4K
13:20 75.12 75.12 75.12 75.12 1.2K
13:23 75.17 75.17 75.17 75.17 5.0K
13:25 75.20 75.20 75.12 75.12 2.2K
13:26 75.20 75.20 75.20 75.20 0.0K
13:28 75.17 75.17 75.17 75.17 12.3K
13:32 75.20 75.30 75.20 75.23 245.5K
13:33 75.10 75.10 75.10 75.10 6.3K
13:35 75.20 75.20 75.20 75.20 0.0K
13:39 75.20 75.22 75.10 75.22 7.5K
13:40 75.20 75.20 75.20 75.20 0.0K
13:41 75.30 75.30 75.30 75.30 4.2K
13:43 75.30 75.40 75.30 75.30 56.0K
13:44 75.30 75.30 75.30 75.30 0.0K
13:47 75.40 75.40 75.40 75.40 0.0K
13:49 75.36 75.40 75.30 75.40 9.7K
13:50 75.32 75.32 75.32 75.32 1.3K
13:53 75.36 75.36 75.36 75.36 8.0K
13:54 75.40 75.40 75.32 75.32 9.6K
13:58 75.36 75.40 75.36 75.40 7.3K
14:02 75.31 75.31 75.31 75.31 23.2K
14:03 75.32 75.32 75.30 75.30 1.5K
14:07 75.40 75.40 75.40 75.40 0.0K
14:08 75.31 75.31 75.31 75.31 0.4K
14:12 75.34 75.34 75.34 75.34 2.0K
14:15 75.40 75.40 75.40 75.40 9.4K
14:16 75.30 75.30 75.18 75.18 0.3K
14:17 75.30 75.30 75.30 75.30 2.3K
14:19 75.20 75.20 75.20 75.20 0.0K
14:23 75.20 75.30 75.20 75.30 4.8K
14:24 75.30 75.30 75.30 75.30 0.0K
14:25 75.30 75.30 75.30 75.30 0.0K
14:29 75.30 75.30 75.30 75.30 0.3K
14:30 75.30 75.30 75.30 75.30 2.2K
14:34 75.40 75.40 75.40 75.40 0.1K
14:36 75.28 75.28 75.28 75.28 0.1K
14:37 75.40 75.40 75.40 75.40 0.1K
14:38 75.30 75.30 75.30 75.30 0.9K
14:40 75.40 75.40 75.40 75.40 6.7K
14:42 75.29 75.40 75.29 75.40 2.4K
14:46 75.40 75.40 75.28 75.28 0.5K
14:47 75.40 75.40 75.28 75.40 4.7K
14:48 75.50 75.50 75.50 75.50 0.0K
14:50 75.38 75.38 75.38 75.38 15.0K
14:53 75.38 75.50 75.38 75.50 6.6K
14:55 75.50 75.50 75.50 75.50 0.1K
14:58 75.30 75.30 75.30 75.30 0.0K
15:00 75.38 75.38 75.38 75.38 4.6K
15:01 75.40 75.40 75.40 75.40 10.3K
15:02 75.50 75.50 75.50 75.50 0.2K
15:03 75.38 75.50 75.32 75.32 22.7K
15:06 75.50 75.50 75.50 75.50 0.0K
15:08 75.50 75.50 75.35 75.35 6.0K
15:09 75.50 75.50 75.50 75.50 0.0K
15:13 75.38 75.38 75.38 75.38 6.6K
15:14 75.63 75.63 75.63 75.63 297.5K
15:15 75.38 75.38 75.38 75.38 0.0K
15:19 75.38 75.45 75.38 75.45 40.0K
15:21 75.38 75.38 75.38 75.38 4.8K
15:22 75.50 75.50 75.50 75.50 0.8K
15:23 75.50 75.50 75.50 75.50 0.0K
15:26 75.30 75.30 75.30 75.30 29.3K
15:27 75.40 75.40 75.40 75.40 0.0K
15:28 75.40 75.40 75.40 75.40 0.1K
15:29 75.30 75.30 75.20 75.20 104.9K
15:30 75.10 75.10 75.10 75.10 9.4K
15:31 75.11 75.11 75.11 75.11 15.7K
15:33 75.20 75.20 75.00 75.00 0.2K
15:34 75.20 75.20 75.20 75.20 0.0K
15:37 75.09 75.09 75.09 75.09 1.5K
15:38 75.00 75.00 75.00 75.00 0.1K
15:40 75.20 75.20 75.20 75.20 0.0K
15:41 75.20 75.30 75.10 75.10 6.4K
15:43 75.15 75.15 75.15 75.15 15.0K
15:44 75.19 75.19 75.19 75.19 0.6K
15:47 75.17 75.17 75.17 75.17 5.0K
15:49 75.30 75.30 75.19 75.19 2.2K
15:51 75.20 75.20 75.19 75.19 22.2K
15:55 75.30 75.30 74.93 74.93 9.2K
16:00 75.20 75.30 75.20 75.30 52.9K
16:02 75.30 75.30 75.30 75.30 0.0K
16:03 75.19 75.19 75.19 75.19 14.7K
16:04 75.30 75.30 75.19 75.19 7.2K
16:08 75.19 75.19 75.19 75.19 13.4K
16:09 75.30 75.30 75.30 75.30 0.0K
16:13 75.10 75.10 75.10 75.10 41.1K
16:14 75.25 75.25 75.25 75.25 1.0K
16:16 75.30 75.30 75.30 75.30 0.2K
16:18 75.25 75.25 75.25 75.25 0.8K
16:19 75.24 75.24 75.24 75.24 1.0K
16:21 75.24 75.24 75.24 75.24 22.0K
16:22 75.30 75.30 75.20 75.20 85.4K
16:25 75.30 75.30 75.30 75.30 0.0K
16:26 75.29 75.29 75.29 75.29 0.1K
16:27 75.30 75.30 75.30 75.30 0.0K
16:28 75.30 75.30 75.20 75.20 8.3K
16:29 75.10 75.30 75.10 75.30 0.0K
16:35 75.20 75.20 75.20 75.20 723.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 75.00 75.40 75.00 75.20 4.2M
2025-09-25 75.00 75.20 74.60 75.00 3.0M
2025-09-24 75.90 75.90 74.70 74.90 3.3M
2025-09-23 75.00 75.90 74.50 75.00 12.0M
2025-09-22 74.70 75.10 74.00 75.00 2.9M
2025-09-19 74.70 74.70 72.90 73.90 5.6M
2025-09-18 73.00 73.90 72.60 73.30 4.6M
2025-09-17 72.60 73.50 72.60 73.30 5.3M
2025-09-16 73.60 73.60 72.40 72.60 11.4M
2025-09-15 74.80 74.90 72.20 73.00 7.7M
2025-09-12 75.10 75.20 74.50 74.80 3.1M
2025-09-11 76.00 76.00 74.70 75.00 3.2M
2025-09-10 77.70 77.70 75.00 75.00 4.2M
2025-09-09 77.80 77.80 75.80 75.80 3.2M
2025-09-08 77.40 77.80 77.00 77.30 3.7M
2025-09-05 77.50 78.10 77.00 77.20 3.0M
2025-09-04 75.10 77.30 75.10 77.00 3.7M
2025-09-03 74.70 75.80 73.60 75.60 6.1M
2025-09-02 76.90 76.90 74.70 74.70 4.0M
2025-09-01 78.50 78.50 76.50 76.50 2.2M
2025-08-29 77.30 77.80 77.00 77.20 2.5M
2025-08-28 77.40 77.60 76.60 77.40 3.0M
2025-08-27 78.30 78.30 77.20 77.30 6.0M
2025-08-26 78.90 79.30 78.00 78.10 1.9M
2025-08-22 78.40 79.90 77.80 79.40 2.8M
2025-08-21 79.90 79.90 78.30 78.90 5.3M
2025-08-20 79.10 79.80 78.50 79.80 3.9M
2025-08-19 78.00 78.90 78.00 78.90 3.2M
2025-08-18 78.50 78.90 77.60 78.00 4.3M
2025-08-15 78.10 79.00 77.60 78.50 5.4M
2025-08-14 79.10 79.20 76.20 77.80 10.6M
2025-08-13 80.30 81.00 80.20 80.90 3.2M
2025-08-12 80.90 81.40 80.00 80.30 6.4M
2025-08-11 81.10 82.20 80.70 80.90 3.7M
2025-08-08 81.80 82.10 81.10 81.40 5.6M
2025-08-07 81.50 82.80 81.50 81.70 4.5M
2025-08-06 82.80 82.80 81.20 82.20 19.6M
2025-08-05 83.60 83.70 82.60 82.70 4.0M
2025-08-04 83.60 84.10 82.90 83.30 4.6M
2025-08-01 84.70 84.70 82.90 83.60 5.5M
2025-07-31 84.60 86.20 84.60 85.00 3.1M
2025-07-30 86.80 86.80 83.50 85.00 5.9M
2025-07-29 88.30 88.70 85.90 86.50 5.1M
2025-07-28 90.00 90.30 88.70 88.70 2.1M
2025-07-25 89.50 90.00 89.50 89.90 2.5M
2025-07-24 89.80 89.80 88.80 89.70 3.2M
2025-07-23 89.20 90.30 89.10 89.50 2.7M
2025-07-22 89.80 89.90 89.30 89.30 2.9M
2025-07-21 88.90 89.80 88.70 89.80 3.6M
2025-07-18 88.90 89.20 88.70 88.80 4.2M
2025-07-17 89.10 89.70 88.40 89.70 2.3M
2025-07-16 88.30 89.00 88.20 88.80 3.9M
2025-07-15 87.40 89.10 87.40 88.60 6.1M
2025-07-14 86.90 87.60 86.70 87.60 3.7M
2025-07-11 88.00 88.10 86.90 87.00 5.2M
2025-07-10 88.50 88.80 87.30 87.80 2.8M
2025-07-09 87.50 88.50 87.50 88.20 2.6M
2025-07-08 87.80 88.50 87.40 88.10 3.4M
2025-07-07 89.20 89.30 88.30 88.60 3.3M
2025-07-04 89.30 89.60 88.10 89.30 3.1M
2025-07-03 88.80 89.30 87.80 89.30 4.5M
2025-07-02 88.50 88.50 86.80 87.30 7.1M
2025-07-01 88.00 88.50 87.70 88.50 10.4M
2025-06-30 88.00 88.30 87.40 88.00 3.6M
2025-06-27 88.10 89.00 87.80 88.10 5.4M
2025-06-26 88.90 88.90 88.00 88.40 4.0M
2025-06-25 88.30 88.80 87.60 87.70 4.6M
2025-06-24 87.30 88.70 86.00 88.00 6.6M
2025-06-23 86.00 87.00 85.60 87.00 3.3M
2025-06-20 85.20 86.70 85.10 86.10 8.2M
2025-06-19 84.70 85.30 84.60 85.20 3.8M
2025-06-18 84.40 85.00 84.30 84.80 7.6M
2025-06-17 83.60 84.80 83.40 84.50 5.9M
2025-06-16 83.00 84.20 82.90 83.70 6.0M
2025-06-13 82.50 82.60 81.80 82.00 3.0M
2025-06-12 83.50 84.00 82.50 82.60 2.8M
2025-06-11 84.10 84.30 83.70 83.70 3.1M
2025-06-10 81.90 84.20 81.90 84.00 5.3M
2025-06-09 82.20 82.80 81.70 82.30 5.6M
2025-06-06 82.60 82.80 82.20 82.80 6.8M
2025-06-05 81.70 82.60 81.70 82.20 4.7M
2025-06-04 81.50 82.00 81.50 81.70 8.7M
2025-06-03 80.90 82.20 80.90 81.70 3.2M
2025-06-02 79.60 81.70 79.60 81.50 3.3M
2025-05-30 79.30 81.15 79.30 80.90 10.9M
2025-05-29 79.50 80.00 78.90 80.00 2.5M
2025-05-28 78.20 79.10 78.20 78.90 2.6M
2025-05-27 78.10 78.80 77.80 78.40 4.4M
2025-05-23 77.40 78.00 77.40 77.80 4.4M
2025-05-22 78.60 78.60 76.70 77.40 7.4M
2025-05-21 77.90 79.00 77.50 78.80 4.4M
2025-05-20 77.40 79.70 77.40 78.40 4.4M
2025-05-19 76.20 77.50 76.20 77.20 11.9M
2025-05-16 76.60 77.20 76.20 77.20 8.4M
2025-05-15 77.70 77.70 75.70 76.50 3.9M
2025-05-14 79.50 80.00 77.80 77.90 5.9M
2025-05-13 79.30 80.90 79.00 80.40 4.5M
2025-05-12 78.00 80.00 78.00 79.50 8.4M
2025-05-09 78.00 79.10 78.00 78.10 4.3M
2025-05-08 79.40 79.70 78.40 78.80 4.0M
2025-05-07 78.40 79.50 78.40 79.50 3.1M
2025-05-06 80.20 80.60 78.40 79.50 6.0M
2025-05-02 80.40 80.50 79.60 80.00 3.8M
2025-05-01 80.60 80.70 80.20 80.30 4.1M
2025-04-30 80.00 80.80 79.50 80.00 3.0M
2025-04-29 79.80 80.70 79.80 80.20 3.1M
2025-04-28 79.10 80.00 79.10 79.70 3.9M
2025-04-25 78.70 79.50 78.70 79.00 3.8M
2025-04-24 79.20 79.70 78.50 78.50 3.4M
2025-04-23 80.00 80.80 79.20 79.20 5.6M
2025-04-22 79.00 79.60 78.90 79.30 3.4M
2025-04-17 78.80 78.80 77.80 77.80 3.7M
2025-04-16 77.70 79.90 77.70 79.00 4.7M
2025-04-15 77.90 78.70 77.90 78.00 4.5M
2025-04-14 77.00 78.30 77.00 77.90 4.0M
2025-04-11 77.30 78.90 76.90 76.90 4.1M
2025-04-10 78.00 79.60 77.40 77.40 4.3M
2025-04-09 75.50 77.40 75.50 76.80 7.2M
2025-04-08 74.40 77.40 74.40 77.00 8.8M
2025-04-07 74.00 75.90 71.80 72.60 7.6M
2025-04-04 75.20 76.20 74.20 75.20 8.3M
2025-04-03 76.90 77.00 75.20 75.20 10.4M
2025-04-02 75.50 77.00 75.50 76.30 11.8M
2025-04-01 75.70 77.20 75.00 75.00 7.8M
2025-03-31 75.00 75.80 74.70 75.60 4.8M
2025-03-28 75.20 76.00 74.90 75.50 5.8M
2025-03-27 74.90 76.00 74.60 74.90 8.6M
2025-03-26 73.40 75.20 73.20 75.10 8.8M
2025-03-25 72.50 73.20 72.10 72.30 4.8M
2025-03-24 72.80 73.30 72.00 72.20 5.9M
2025-03-21 74.00 74.00 72.40 72.40 11.5M
2025-03-20 72.30 74.10 72.30 73.80 9.2M
2025-03-19 72.30 72.50 71.60 72.20 5.6M
2025-03-18 71.40 72.20 71.30 71.80 19.0M
2025-03-17 71.00 71.30 70.90 71.00 6.8M
2025-03-14 70.00 71.40 70.00 71.00 5.5M
2025-03-13 71.30 71.50 70.10 70.50 8.9M
2025-03-12 70.80 72.10 70.80 71.90 5.2M
2025-03-11 71.60 72.60 70.90 71.20 5.5M
2025-03-10 73.00 73.40 71.60 71.80 11.8M
2025-03-07 74.00 74.00 71.80 72.30 11.6M
2025-03-06 74.30 74.30 73.30 73.50 8.5M
2025-03-05 74.40 75.20 74.00 74.20 5.5M
2025-03-04 74.50 75.60 74.10 74.40 6.1M
2025-03-03 75.50 76.00 74.60 75.00 4.5M
2025-02-28 74.00 76.00 73.90 75.50 6.0M
2025-02-27 74.30 74.30 73.30 74.00 4.0M
2025-02-26 74.30 75.20 74.00 74.50 8.2M
2025-02-25 73.80 74.90 73.50 74.50 7.9M
2025-02-24 74.80 74.80 72.40 73.70 6.3M
2025-02-21 73.30 73.90 73.00 73.60 17.5M
2025-02-20 75.00 75.00 73.40 73.50 10.4M
2025-02-19 75.40 75.70 74.80 75.00 4.3M
2025-02-18 76.70 76.70 75.10 75.50 4.0M
2025-02-17 76.20 77.10 76.20 76.50 5.6M
2025-02-14 77.00 77.30 76.10 76.10 8.8M
2025-02-13 78.50 78.50 76.40 76.70 6.5M
2025-02-12 78.80 80.30 78.80 79.80 9.4M
2025-02-11 80.50 80.60 78.70 79.10 5.5M
2025-02-10 79.90 81.10 79.90 80.20 4.9M
2025-02-07 80.20 80.80 79.80 79.80 4.5M
2025-02-06 79.60 82.00 79.60 80.30 5.6M
2025-02-05 78.40 79.30 78.00 79.30 4.0M
2025-02-04 78.60 79.10 77.70 77.70 3.6M
2025-02-03 78.20 79.40 77.00 79.00 6.3M
2025-01-31 78.30 78.90 78.10 78.70 5.2M
2025-01-30 77.10 78.30 77.00 78.00 5.1M
2025-01-29 78.40 78.60 77.10 77.10 4.3M
2025-01-28 78.20 78.80 78.00 78.40 5.6M
2025-01-27 79.80 79.90 77.70 77.70 5.3M
2025-01-24 80.60 80.90 79.60 79.60 4.1M
2025-01-23 81.13 82.00 80.00 80.00 6.9M
2025-01-22 81.00 82.80 80.50 81.00 6.1M
2025-01-21 80.00 81.20 79.00 81.00 8.2M
2025-01-20 81.10 81.10 79.20 79.90 8.9M
2025-01-17 83.30 83.90 80.70 81.00 5.0M
2025-01-16 83.50 83.60 82.00 83.60 4.7M
2025-01-15 81.80 83.70 81.30 83.70 4.5M
2025-01-14 82.40 82.60 81.00 81.00 4.1M
2025-01-13 80.40 82.30 79.60 82.10 5.3M
2025-01-10 81.56 82.40 80.30 80.30 4.5M
2025-01-09 82.50 83.00 81.10 81.90 5.0M
2025-01-08 84.43 85.50 80.60 82.40 6.3M
2025-01-07 86.30 86.70 84.00 84.00 4.2M
2025-01-06 87.60 89.70 85.90 86.70 4.6M
2025-01-03 87.00 88.60 85.00 88.20 2.7M
2025-01-02 86.20 87.80 85.20 86.70 2.5M