| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
114.20 |
116.20 |
111.40 |
113.80 |
0.9M |
| 2023-12-28 |
115.40 |
117.20 |
112.20 |
114.00 |
1.9M |
| 2023-12-27 |
113.60 |
116.00 |
112.40 |
114.20 |
2.3M |
| 2023-12-22 |
112.40 |
113.60 |
110.80 |
113.00 |
1.5M |
| 2023-12-21 |
111.20 |
114.40 |
110.20 |
111.20 |
3.0M |
| 2023-12-20 |
109.60 |
112.81 |
108.40 |
112.80 |
6.3M |
| 2023-12-19 |
108.00 |
109.60 |
107.20 |
109.20 |
3.0M |
| 2023-12-18 |
108.80 |
110.60 |
106.20 |
108.80 |
2.6M |
| 2023-12-15 |
109.00 |
110.80 |
107.40 |
109.00 |
5.1M |
| 2023-12-14 |
108.80 |
111.00 |
107.20 |
108.60 |
5.9M |
| 2023-12-13 |
107.96 |
110.40 |
105.80 |
108.00 |
3.3M |
| 2023-12-12 |
109.20 |
109.20 |
106.80 |
107.40 |
2.6M |
| 2023-12-11 |
108.80 |
110.40 |
105.80 |
109.00 |
3.1M |
| 2023-12-08 |
107.80 |
109.80 |
105.80 |
108.40 |
2.7M |
| 2023-12-07 |
108.85 |
111.00 |
105.60 |
107.60 |
3.9M |
| 2023-12-06 |
109.20 |
109.20 |
107.60 |
108.40 |
7.4M |
| 2023-12-05 |
108.80 |
110.60 |
106.20 |
108.60 |
5.1M |
| 2023-12-04 |
109.80 |
111.00 |
108.00 |
108.80 |
5.5M |
| 2023-12-01 |
110.00 |
111.60 |
109.00 |
109.40 |
4.8M |
| 2023-11-30 |
109.60 |
111.40 |
107.60 |
109.40 |
4.1M |
| 2023-11-29 |
109.80 |
111.60 |
107.20 |
109.40 |
2.6M |
| 2023-11-28 |
109.60 |
111.40 |
107.00 |
109.20 |
1.6M |
| 2023-11-27 |
108.80 |
111.20 |
108.20 |
109.00 |
2.3M |
| 2023-11-24 |
108.20 |
110.80 |
106.40 |
108.80 |
2.4M |
| 2023-11-23 |
109.20 |
111.60 |
107.20 |
109.00 |
3.2M |
| 2023-11-22 |
108.40 |
110.00 |
107.60 |
109.00 |
3.9M |
| 2023-11-21 |
108.80 |
111.40 |
107.80 |
108.40 |
2.7M |
| 2023-11-20 |
109.80 |
110.40 |
108.00 |
109.00 |
3.5M |
| 2023-11-17 |
110.00 |
112.60 |
108.20 |
110.00 |
5.0M |
| 2023-11-16 |
109.60 |
111.40 |
107.80 |
109.40 |
4.1M |
| 2023-11-15 |
108.00 |
111.60 |
106.20 |
110.60 |
16.0M |
| 2023-11-14 |
104.60 |
108.40 |
102.00 |
108.20 |
9.6M |
| 2023-11-13 |
102.80 |
105.40 |
101.00 |
104.60 |
4.0M |
| 2023-11-10 |
104.40 |
105.80 |
102.00 |
103.20 |
3.7M |
| 2023-11-09 |
103.79 |
105.40 |
103.40 |
104.40 |
2.4M |
| 2023-11-08 |
104.60 |
106.40 |
102.80 |
105.80 |
2.7M |
| 2023-11-07 |
105.60 |
106.60 |
103.80 |
105.00 |
2.6M |
| 2023-11-06 |
105.33 |
107.60 |
103.00 |
105.80 |
3.6M |
| 2023-11-03 |
102.80 |
106.40 |
100.20 |
105.80 |
2.6M |
| 2023-11-02 |
101.00 |
103.80 |
100.00 |
103.00 |
2.6M |
| 2023-11-01 |
100.60 |
103.20 |
98.80 |
100.20 |
2.7M |
| 2023-10-31 |
102.00 |
103.80 |
100.00 |
100.60 |
2.2M |
| 2023-10-30 |
104.40 |
106.80 |
102.20 |
102.40 |
4.3M |
| 2023-10-27 |
101.80 |
105.20 |
99.00 |
104.40 |
2.9M |
| 2023-10-26 |
100.00 |
102.60 |
98.20 |
101.60 |
3.0M |
| 2023-10-25 |
100.40 |
102.20 |
98.20 |
99.40 |
4.6M |
| 2023-10-24 |
100.51 |
102.40 |
98.20 |
100.00 |
6.0M |
| 2023-10-23 |
101.60 |
103.60 |
97.20 |
100.20 |
7.0M |
| 2023-10-20 |
102.60 |
102.60 |
100.60 |
101.20 |
2.0M |
| 2023-10-19 |
103.40 |
104.20 |
100.80 |
101.80 |
4.9M |
| 2023-10-18 |
101.00 |
103.40 |
99.20 |
103.00 |
3.9M |
| 2023-10-17 |
100.60 |
103.20 |
98.30 |
102.00 |
3.1M |
| 2023-10-16 |
101.90 |
104.00 |
99.60 |
100.40 |
2.8M |
| 2023-10-13 |
102.60 |
103.40 |
101.20 |
101.60 |
2.7M |
| 2023-10-12 |
102.40 |
104.20 |
100.20 |
102.60 |
2.6M |
| 2023-10-11 |
102.00 |
104.00 |
100.00 |
102.00 |
2.1M |
| 2023-10-10 |
101.40 |
103.40 |
99.20 |
102.20 |
2.1M |
| 2023-10-09 |
101.20 |
103.40 |
99.20 |
100.80 |
1.8M |
| 2023-10-06 |
100.80 |
102.80 |
99.00 |
101.00 |
2.4M |
| 2023-10-05 |
101.40 |
102.60 |
100.20 |
101.00 |
3.3M |
| 2023-10-04 |
103.00 |
104.00 |
99.73 |
100.20 |
3.8M |
| 2023-10-03 |
104.60 |
105.05 |
103.20 |
103.20 |
3.4M |
| 2023-10-02 |
106.60 |
108.80 |
104.60 |
104.60 |
2.6M |
| 2023-09-29 |
108.00 |
108.60 |
106.00 |
106.60 |
2.3M |
| 2023-09-28 |
109.10 |
109.60 |
107.00 |
107.80 |
4.6M |
| 2023-09-27 |
110.00 |
110.60 |
108.00 |
108.00 |
2.3M |
| 2023-09-26 |
110.20 |
111.32 |
110.00 |
110.20 |
5.4M |
| 2023-09-25 |
109.15 |
110.60 |
109.00 |
110.60 |
4.6M |
| 2023-09-22 |
108.60 |
109.00 |
108.09 |
109.00 |
4.1M |
| 2023-09-21 |
108.20 |
109.60 |
108.00 |
109.00 |
3.5M |
| 2023-09-20 |
108.00 |
109.40 |
108.00 |
109.40 |
2.3M |
| 2023-09-19 |
107.00 |
108.40 |
107.00 |
107.80 |
2.4M |
| 2023-09-18 |
108.00 |
108.60 |
106.80 |
106.80 |
2.2M |
| 2023-09-15 |
108.32 |
109.80 |
108.00 |
108.20 |
4.2M |
| 2023-09-14 |
106.84 |
109.00 |
106.60 |
109.00 |
4.3M |
| 2023-09-13 |
107.40 |
107.40 |
106.07 |
106.80 |
1.9M |
| 2023-09-12 |
107.40 |
108.20 |
106.40 |
107.00 |
2.2M |
| 2023-09-11 |
108.00 |
109.20 |
106.60 |
106.60 |
4.3M |
| 2023-09-08 |
107.80 |
108.40 |
107.40 |
107.40 |
1.3M |
| 2023-09-07 |
108.20 |
108.85 |
107.60 |
107.60 |
1.8M |
| 2023-09-06 |
107.40 |
109.00 |
106.00 |
108.40 |
2.1M |
| 2023-09-05 |
108.20 |
109.60 |
107.20 |
107.80 |
2.5M |
| 2023-09-04 |
108.80 |
109.40 |
107.80 |
108.20 |
1.8M |
| 2023-09-01 |
109.00 |
110.40 |
107.60 |
108.00 |
2.3M |
| 2023-08-31 |
108.40 |
111.40 |
107.40 |
108.80 |
3.2M |
| 2023-08-30 |
106.00 |
108.80 |
105.20 |
108.20 |
4.2M |
| 2023-08-29 |
106.80 |
108.00 |
105.60 |
106.40 |
3.2M |
| 2023-08-25 |
106.00 |
107.40 |
105.20 |
106.60 |
4.6M |
| 2023-08-24 |
105.60 |
106.20 |
105.00 |
105.80 |
2.0M |
| 2023-08-23 |
104.60 |
106.00 |
104.09 |
105.60 |
3.3M |
| 2023-08-22 |
104.00 |
104.60 |
103.80 |
104.20 |
4.8M |
| 2023-08-21 |
104.80 |
106.20 |
103.60 |
103.80 |
3.0M |
| 2023-08-18 |
107.42 |
107.42 |
103.60 |
105.00 |
5.8M |
| 2023-08-17 |
108.00 |
108.00 |
106.60 |
107.00 |
2.4M |
| 2023-08-16 |
109.40 |
110.46 |
107.80 |
108.20 |
3.9M |
| 2023-08-15 |
109.60 |
110.00 |
108.20 |
109.80 |
2.3M |
| 2023-08-14 |
111.44 |
112.60 |
109.40 |
109.80 |
2.5M |
| 2023-08-11 |
114.20 |
114.71 |
111.20 |
111.60 |
3.0M |
| 2023-08-10 |
115.20 |
116.20 |
114.00 |
114.00 |
3.5M |
| 2023-08-09 |
116.40 |
117.00 |
115.40 |
116.40 |
3.5M |
| 2023-08-08 |
114.80 |
116.60 |
114.60 |
116.60 |
2.9M |
| 2023-08-07 |
114.94 |
115.80 |
114.00 |
115.00 |
4.4M |
| 2023-08-04 |
113.00 |
115.40 |
113.00 |
114.80 |
2.5M |
| 2023-08-03 |
112.60 |
115.44 |
112.00 |
114.00 |
2.6M |
| 2023-08-02 |
113.60 |
113.60 |
111.20 |
113.00 |
4.0M |
| 2023-08-01 |
114.20 |
114.40 |
113.60 |
113.80 |
2.7M |
| 2023-07-31 |
114.00 |
114.60 |
112.40 |
114.00 |
7.8M |
| 2023-07-28 |
114.45 |
115.00 |
113.00 |
113.20 |
2.7M |
| 2023-07-27 |
115.00 |
115.80 |
113.40 |
114.00 |
14.5M |
| 2023-07-26 |
116.80 |
116.80 |
114.20 |
114.80 |
3.7M |
| 2023-07-25 |
116.98 |
118.20 |
115.00 |
115.20 |
3.5M |
| 2023-07-24 |
118.40 |
120.40 |
116.40 |
116.80 |
2.6M |
| 2023-07-21 |
120.20 |
120.20 |
118.60 |
119.40 |
2.6M |
| 2023-07-20 |
119.00 |
121.40 |
118.60 |
119.80 |
3.8M |
| 2023-07-19 |
116.40 |
120.00 |
116.40 |
118.80 |
4.3M |
| 2023-07-18 |
115.40 |
116.60 |
115.00 |
115.40 |
6.3M |
| 2023-07-17 |
115.40 |
116.60 |
114.80 |
115.00 |
10.6M |
| 2023-07-14 |
114.60 |
116.00 |
114.00 |
115.40 |
6.2M |
| 2023-07-13 |
116.29 |
116.80 |
114.40 |
114.80 |
2.0M |
| 2023-07-12 |
113.40 |
116.40 |
112.80 |
115.80 |
3.9M |
| 2023-07-11 |
113.40 |
114.74 |
112.80 |
113.00 |
3.4M |
| 2023-07-10 |
114.93 |
115.60 |
112.59 |
112.80 |
3.5M |
| 2023-07-07 |
112.20 |
115.20 |
112.20 |
114.00 |
1.8M |
| 2023-07-06 |
117.20 |
117.80 |
112.20 |
112.20 |
5.5M |
| 2023-07-05 |
116.00 |
117.20 |
115.40 |
117.20 |
6.6M |
| 2023-07-04 |
116.40 |
117.26 |
115.55 |
116.00 |
3.2M |
| 2023-07-03 |
115.00 |
117.60 |
115.00 |
116.40 |
3.2M |
| 2023-06-30 |
113.40 |
115.91 |
113.40 |
114.80 |
3.2M |
| 2023-06-29 |
113.00 |
113.40 |
111.40 |
113.20 |
5.8M |
| 2023-06-28 |
109.60 |
112.80 |
109.40 |
112.80 |
3.1M |
| 2023-06-27 |
108.80 |
109.80 |
107.10 |
109.20 |
4.7M |
| 2023-06-26 |
112.60 |
113.00 |
107.20 |
107.60 |
4.8M |
| 2023-06-23 |
110.20 |
113.00 |
110.00 |
112.40 |
2.7M |
| 2023-06-22 |
112.43 |
112.43 |
109.60 |
110.40 |
2.9M |
| 2023-06-21 |
113.16 |
113.60 |
112.20 |
112.60 |
3.4M |
| 2023-06-20 |
115.20 |
115.20 |
113.00 |
113.60 |
3.6M |
| 2023-06-19 |
117.33 |
118.00 |
114.40 |
114.60 |
2.9M |
| 2023-06-16 |
119.80 |
119.80 |
117.00 |
117.00 |
4.1M |
| 2023-06-15 |
120.40 |
120.64 |
118.70 |
119.20 |
3.2M |
| 2023-06-14 |
120.15 |
120.60 |
119.20 |
120.40 |
4.8M |
| 2023-06-13 |
121.40 |
122.00 |
119.87 |
120.60 |
3.4M |
| 2023-06-12 |
119.80 |
122.40 |
119.60 |
121.40 |
3.7M |
| 2023-06-09 |
119.40 |
120.20 |
118.58 |
120.00 |
1.9M |
| 2023-06-08 |
119.20 |
119.80 |
118.80 |
119.00 |
2.6M |
| 2023-06-07 |
120.60 |
120.60 |
119.20 |
119.20 |
2.5M |
| 2023-06-06 |
119.40 |
120.60 |
119.00 |
120.00 |
2.0M |
| 2023-06-05 |
120.20 |
120.80 |
119.60 |
120.00 |
2.1M |
| 2023-06-02 |
120.40 |
121.60 |
119.94 |
120.20 |
1.8M |
| 2023-06-01 |
120.60 |
120.80 |
119.40 |
120.20 |
3.1M |
| 2023-05-31 |
118.80 |
120.60 |
118.80 |
120.00 |
2.2M |
| 2023-05-30 |
119.20 |
120.00 |
118.58 |
119.40 |
4.0M |
| 2023-05-26 |
121.95 |
122.40 |
118.60 |
118.60 |
2.6M |
| 2023-05-25 |
121.80 |
123.20 |
121.60 |
121.60 |
3.4M |
| 2023-05-24 |
121.40 |
122.60 |
120.40 |
122.60 |
6.8M |
| 2023-05-23 |
120.60 |
121.80 |
120.40 |
121.60 |
2.9M |
| 2023-05-22 |
121.56 |
122.00 |
120.58 |
121.20 |
4.1M |
| 2023-05-19 |
122.60 |
122.60 |
121.20 |
121.40 |
5.0M |
| 2023-05-18 |
123.40 |
123.80 |
121.80 |
122.60 |
5.0M |
| 2023-05-17 |
124.60 |
124.60 |
123.00 |
123.20 |
2.6M |
| 2023-05-16 |
124.20 |
125.00 |
123.60 |
124.60 |
2.9M |
| 2023-05-15 |
124.00 |
124.80 |
124.00 |
124.20 |
2.5M |
| 2023-05-12 |
125.80 |
125.80 |
123.55 |
123.80 |
2.9M |
| 2023-05-11 |
124.80 |
126.20 |
124.52 |
125.80 |
2.6M |
| 2023-05-10 |
126.00 |
127.20 |
125.60 |
126.20 |
2.6M |
| 2023-05-09 |
127.20 |
127.80 |
125.00 |
126.00 |
2.6M |
| 2023-05-05 |
125.80 |
128.00 |
125.60 |
127.80 |
2.1M |
| 2023-05-04 |
129.40 |
130.12 |
124.98 |
125.40 |
5.2M |
| 2023-05-03 |
126.00 |
130.20 |
125.89 |
130.00 |
4.2M |
| 2023-05-02 |
127.20 |
128.00 |
125.80 |
125.80 |
2.9M |
| 2023-04-28 |
127.60 |
128.20 |
124.50 |
127.20 |
5.7M |
| 2023-04-27 |
126.20 |
128.20 |
125.80 |
128.00 |
2.6M |
| 2023-04-26 |
125.51 |
126.40 |
124.80 |
126.20 |
2.5M |
| 2023-04-25 |
124.57 |
126.40 |
124.40 |
125.60 |
2.1M |
| 2023-04-24 |
125.60 |
126.00 |
124.40 |
125.00 |
2.7M |
| 2023-04-21 |
127.00 |
127.00 |
125.40 |
125.40 |
3.0M |
| 2023-04-20 |
126.40 |
127.00 |
126.00 |
126.20 |
2.5M |
| 2023-04-19 |
127.00 |
127.00 |
126.00 |
126.60 |
2.7M |
| 2023-04-18 |
127.40 |
127.40 |
126.00 |
126.60 |
2.8M |
| 2023-04-17 |
128.80 |
129.00 |
126.80 |
127.60 |
3.5M |
| 2023-04-14 |
128.60 |
129.80 |
128.00 |
128.00 |
3.4M |
| 2023-04-13 |
128.60 |
130.00 |
128.40 |
128.40 |
6.3M |
| 2023-04-12 |
128.80 |
129.80 |
128.60 |
129.40 |
3.6M |
| 2023-04-11 |
129.00 |
130.00 |
128.40 |
128.40 |
4.6M |
| 2023-04-06 |
127.80 |
129.40 |
127.60 |
129.00 |
5.8M |
| 2023-04-05 |
127.20 |
128.40 |
126.20 |
128.20 |
4.4M |
| 2023-04-04 |
124.00 |
127.40 |
124.00 |
126.60 |
3.3M |
| 2023-04-03 |
125.80 |
125.80 |
123.00 |
124.80 |
2.8M |
| 2023-03-31 |
124.80 |
125.20 |
123.95 |
124.80 |
5.0M |
| 2023-03-30 |
123.40 |
125.60 |
122.40 |
124.40 |
4.2M |
| 2023-03-29 |
125.00 |
125.80 |
122.20 |
122.80 |
4.4M |
| 2023-03-28 |
125.60 |
126.78 |
124.11 |
125.00 |
2.5M |
| 2023-03-27 |
124.40 |
126.20 |
124.00 |
126.00 |
3.3M |
| 2023-03-24 |
124.40 |
125.60 |
123.60 |
123.60 |
4.4M |
| 2023-03-23 |
126.20 |
127.20 |
124.58 |
124.80 |
2.9M |
| 2023-03-22 |
126.60 |
126.84 |
125.80 |
126.40 |
3.0M |
| 2023-03-21 |
127.60 |
129.20 |
126.80 |
126.80 |
9.8M |
| 2023-03-20 |
126.00 |
128.40 |
123.40 |
127.20 |
3.7M |
| 2023-03-17 |
124.20 |
126.80 |
122.24 |
125.80 |
9.9M |
| 2023-03-16 |
121.60 |
125.00 |
121.40 |
124.60 |
6.2M |
| 2023-03-15 |
121.20 |
122.40 |
118.60 |
121.60 |
6.9M |
| 2023-03-14 |
119.60 |
121.80 |
119.20 |
121.40 |
3.2M |
| 2023-03-13 |
121.60 |
122.80 |
118.20 |
119.80 |
4.6M |
| 2023-03-10 |
122.00 |
123.00 |
121.00 |
121.40 |
3.4M |
| 2023-03-09 |
123.15 |
123.40 |
121.60 |
122.60 |
2.9M |
| 2023-03-08 |
123.20 |
124.00 |
122.64 |
123.00 |
2.5M |
| 2023-03-07 |
123.93 |
124.53 |
122.57 |
123.40 |
3.7M |
| 2023-03-06 |
124.60 |
124.80 |
123.00 |
123.40 |
2.9M |
| 2023-03-03 |
123.80 |
124.80 |
123.00 |
123.80 |
4.3M |
| 2023-03-02 |
123.00 |
124.80 |
122.80 |
123.60 |
4.1M |
| 2023-03-01 |
124.60 |
125.00 |
122.20 |
123.00 |
5.1M |
| 2023-02-28 |
124.80 |
125.20 |
123.60 |
124.40 |
4.6M |
| 2023-02-27 |
124.60 |
126.00 |
124.60 |
125.00 |
2.9M |
| 2023-02-24 |
125.60 |
127.40 |
124.60 |
124.60 |
4.4M |
| 2023-02-23 |
129.60 |
130.40 |
124.80 |
124.80 |
6.1M |
| 2023-02-22 |
130.20 |
130.67 |
129.00 |
129.00 |
5.1M |
| 2023-02-21 |
129.00 |
130.60 |
129.00 |
130.00 |
2.9M |
| 2023-02-20 |
130.20 |
130.20 |
128.60 |
129.00 |
2.6M |
| 2023-02-17 |
130.00 |
130.36 |
128.80 |
128.80 |
4.8M |
| 2023-02-16 |
132.00 |
132.80 |
129.20 |
130.00 |
2.5M |
| 2023-02-15 |
131.20 |
131.60 |
130.33 |
131.60 |
2.5M |
| 2023-02-14 |
133.00 |
133.20 |
130.00 |
130.00 |
3.4M |
| 2023-02-13 |
130.80 |
133.00 |
130.80 |
132.80 |
2.5M |
| 2023-02-10 |
130.20 |
131.80 |
130.00 |
131.20 |
2.4M |
| 2023-02-09 |
130.40 |
131.40 |
129.40 |
130.60 |
2.8M |
| 2023-02-08 |
130.80 |
133.40 |
130.08 |
131.40 |
3.5M |
| 2023-02-07 |
132.00 |
132.20 |
130.00 |
130.40 |
2.2M |
| 2023-02-06 |
133.20 |
133.20 |
131.00 |
131.00 |
3.5M |
| 2023-02-03 |
131.60 |
133.60 |
131.00 |
133.00 |
1.8M |
| 2023-02-02 |
130.20 |
132.00 |
129.60 |
131.80 |
4.5M |
| 2023-02-01 |
130.20 |
130.60 |
129.60 |
129.60 |
1.7M |
| 2023-01-31 |
129.40 |
130.60 |
129.20 |
130.20 |
4.8M |
| 2023-01-30 |
130.60 |
131.33 |
128.80 |
129.60 |
3.5M |
| 2023-01-27 |
130.60 |
131.40 |
130.40 |
131.40 |
2.9M |
| 2023-01-26 |
131.20 |
132.00 |
130.60 |
130.60 |
4.6M |
| 2023-01-25 |
130.82 |
132.66 |
130.20 |
131.20 |
3.2M |
| 2023-01-24 |
128.80 |
130.60 |
128.60 |
130.60 |
3.7M |
| 2023-01-23 |
130.20 |
131.60 |
128.40 |
129.00 |
3.5M |
| 2023-01-20 |
128.80 |
130.40 |
128.80 |
130.00 |
6.1M |
| 2023-01-19 |
129.15 |
129.80 |
128.60 |
128.80 |
3.6M |
| 2023-01-18 |
130.60 |
130.80 |
129.00 |
129.20 |
2.5M |
| 2023-01-17 |
130.20 |
132.00 |
129.80 |
130.00 |
4.8M |
| 2023-01-16 |
130.60 |
132.40 |
130.20 |
130.40 |
2.3M |
| 2023-01-13 |
130.60 |
130.80 |
129.78 |
130.20 |
2.4M |
| 2023-01-12 |
129.40 |
130.77 |
128.98 |
130.20 |
4.6M |
| 2023-01-11 |
131.40 |
133.80 |
128.80 |
129.00 |
3.7M |
| 2023-01-10 |
129.00 |
131.60 |
128.20 |
131.00 |
2.7M |
| 2023-01-09 |
132.00 |
132.80 |
129.00 |
129.00 |
2.9M |
| 2023-01-06 |
132.40 |
132.80 |
132.00 |
132.40 |
1.4M |
| 2023-01-05 |
132.60 |
133.52 |
131.60 |
132.40 |
5.7M |
| 2023-01-04 |
131.60 |
133.60 |
131.60 |
133.40 |
3.7M |
| 2023-01-03 |
130.40 |
133.00 |
130.30 |
132.00 |
2.2M |