| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
85.00 |
86.10 |
84.70 |
85.80 |
0.9M |
| 2024-12-30 |
85.90 |
86.30 |
84.70 |
85.10 |
2.7M |
| 2024-12-27 |
85.50 |
86.20 |
84.60 |
86.20 |
2.1M |
| 2024-12-24 |
83.50 |
85.50 |
83.50 |
85.50 |
0.9M |
| 2024-12-23 |
83.80 |
84.70 |
83.50 |
84.50 |
3.3M |
| 2024-12-20 |
82.60 |
85.30 |
82.10 |
83.50 |
8.1M |
| 2024-12-19 |
84.90 |
84.90 |
82.42 |
82.60 |
6.7M |
| 2024-12-18 |
85.20 |
86.00 |
84.40 |
84.40 |
5.7M |
| 2024-12-17 |
86.20 |
86.90 |
84.90 |
85.10 |
5.2M |
| 2024-12-16 |
87.50 |
87.50 |
85.70 |
86.20 |
9.1M |
| 2024-12-13 |
87.40 |
88.30 |
85.70 |
86.90 |
4.3M |
| 2024-12-12 |
86.20 |
88.30 |
86.00 |
88.00 |
3.5M |
| 2024-12-11 |
86.95 |
87.30 |
86.20 |
86.50 |
4.0M |
| 2024-12-10 |
87.70 |
88.70 |
86.60 |
87.40 |
3.3M |
| 2024-12-09 |
89.12 |
90.00 |
87.50 |
87.50 |
3.7M |
| 2024-12-06 |
89.20 |
90.20 |
88.10 |
88.90 |
4.2M |
| 2024-12-05 |
88.60 |
89.40 |
88.00 |
89.20 |
4.0M |
| 2024-12-04 |
89.00 |
89.70 |
88.60 |
88.90 |
3.0M |
| 2024-12-03 |
88.80 |
89.90 |
88.60 |
89.20 |
3.9M |
| 2024-12-02 |
89.86 |
91.60 |
87.80 |
88.80 |
2.9M |
| 2024-11-29 |
91.00 |
91.10 |
89.30 |
89.40 |
8.1M |
| 2024-11-28 |
91.00 |
91.80 |
90.40 |
90.50 |
3.1M |
| 2024-11-27 |
91.60 |
92.40 |
90.70 |
91.50 |
4.9M |
| 2024-11-26 |
92.30 |
92.80 |
90.80 |
91.50 |
2.7M |
| 2024-11-25 |
92.80 |
92.80 |
90.70 |
92.20 |
2.9M |
| 2024-11-22 |
91.50 |
93.10 |
91.50 |
91.70 |
2.8M |
| 2024-11-21 |
92.70 |
92.70 |
91.10 |
91.50 |
2.5M |
| 2024-11-20 |
93.00 |
93.00 |
91.80 |
92.40 |
4.9M |
| 2024-11-19 |
89.50 |
93.00 |
89.10 |
92.90 |
4.1M |
| 2024-11-18 |
91.20 |
91.50 |
88.80 |
89.50 |
3.9M |
| 2024-11-15 |
92.00 |
92.20 |
90.80 |
90.80 |
4.3M |
| 2024-11-14 |
92.00 |
92.10 |
91.00 |
92.10 |
3.5M |
| 2024-11-13 |
93.70 |
94.50 |
92.60 |
93.00 |
4.5M |
| 2024-11-12 |
93.80 |
94.90 |
93.10 |
93.70 |
3.1M |
| 2024-11-11 |
94.70 |
95.50 |
93.79 |
94.30 |
4.7M |
| 2024-11-08 |
94.30 |
95.50 |
93.60 |
94.50 |
10.4M |
| 2024-11-07 |
95.50 |
96.70 |
94.10 |
94.50 |
5.7M |
| 2024-11-06 |
98.00 |
98.00 |
95.40 |
95.50 |
3.2M |
| 2024-11-05 |
97.00 |
97.90 |
95.80 |
95.80 |
4.1M |
| 2024-11-04 |
95.30 |
97.90 |
95.30 |
97.10 |
2.3M |
| 2024-11-01 |
96.60 |
97.40 |
95.30 |
96.40 |
5.6M |
| 2024-10-31 |
96.20 |
98.00 |
95.90 |
96.70 |
5.7M |
| 2024-10-30 |
96.20 |
99.70 |
96.20 |
97.50 |
4.9M |
| 2024-10-29 |
98.10 |
98.70 |
96.00 |
97.10 |
5.0M |
| 2024-10-28 |
99.20 |
99.51 |
98.10 |
98.10 |
5.6M |
| 2024-10-25 |
99.60 |
100.20 |
98.80 |
99.40 |
3.2M |
| 2024-10-24 |
99.10 |
99.70 |
98.30 |
99.00 |
5.7M |
| 2024-10-23 |
99.50 |
99.50 |
97.90 |
98.90 |
4.4M |
| 2024-10-22 |
98.00 |
99.80 |
97.00 |
98.30 |
5.3M |
| 2024-10-21 |
99.10 |
100.40 |
97.90 |
98.20 |
4.3M |
| 2024-10-18 |
97.80 |
99.10 |
97.20 |
99.10 |
8.5M |
| 2024-10-17 |
97.20 |
98.00 |
97.20 |
97.70 |
3.3M |
| 2024-10-16 |
96.80 |
98.00 |
96.50 |
97.50 |
5.1M |
| 2024-10-15 |
98.70 |
98.70 |
96.50 |
96.50 |
5.8M |
| 2024-10-14 |
99.90 |
99.90 |
98.30 |
98.60 |
4.1M |
| 2024-10-11 |
99.10 |
99.70 |
98.30 |
99.20 |
2.8M |
| 2024-10-10 |
100.00 |
100.60 |
98.30 |
99.20 |
3.3M |
| 2024-10-09 |
101.16 |
101.40 |
100.00 |
100.20 |
2.8M |
| 2024-10-08 |
101.60 |
102.60 |
100.00 |
100.40 |
3.9M |
| 2024-10-07 |
102.80 |
103.00 |
100.80 |
101.80 |
2.5M |
| 2024-10-04 |
102.20 |
102.80 |
101.00 |
102.00 |
5.3M |
| 2024-10-03 |
103.60 |
103.60 |
101.80 |
102.00 |
5.6M |
| 2024-10-02 |
103.60 |
104.80 |
101.60 |
102.40 |
3.0M |
| 2024-10-01 |
105.00 |
105.00 |
103.40 |
103.60 |
3.3M |
| 2024-09-30 |
103.60 |
104.20 |
103.00 |
104.20 |
3.5M |
| 2024-09-27 |
103.80 |
104.20 |
102.60 |
103.60 |
3.0M |
| 2024-09-26 |
101.80 |
103.60 |
101.80 |
102.80 |
5.0M |
| 2024-09-25 |
101.40 |
102.80 |
101.00 |
102.60 |
7.0M |
| 2024-09-24 |
102.22 |
103.00 |
100.80 |
101.80 |
3.4M |
| 2024-09-23 |
102.00 |
102.80 |
101.60 |
102.20 |
2.6M |
| 2024-09-20 |
103.80 |
103.80 |
101.60 |
101.60 |
7.7M |
| 2024-09-19 |
103.80 |
106.40 |
103.20 |
104.00 |
3.8M |
| 2024-09-18 |
104.00 |
104.20 |
103.00 |
103.40 |
3.5M |
| 2024-09-17 |
105.00 |
105.40 |
103.20 |
103.40 |
3.2M |
| 2024-09-16 |
105.20 |
105.20 |
103.40 |
103.60 |
2.4M |
| 2024-09-13 |
104.64 |
105.40 |
103.60 |
104.00 |
2.9M |
| 2024-09-12 |
104.00 |
106.60 |
103.20 |
104.00 |
3.1M |
| 2024-09-11 |
105.00 |
106.60 |
103.20 |
104.00 |
4.1M |
| 2024-09-10 |
104.80 |
105.20 |
104.20 |
105.00 |
2.5M |
| 2024-09-09 |
102.00 |
105.54 |
102.00 |
104.60 |
4.6M |
| 2024-09-06 |
103.00 |
104.00 |
101.20 |
102.00 |
3.2M |
| 2024-09-05 |
102.60 |
104.60 |
102.20 |
102.60 |
5.3M |
| 2024-09-04 |
101.40 |
104.80 |
101.20 |
103.00 |
3.8M |
| 2024-09-03 |
104.20 |
105.80 |
101.00 |
102.20 |
3.6M |
| 2024-09-02 |
103.40 |
105.40 |
102.20 |
102.80 |
3.1M |
| 2024-08-30 |
102.79 |
104.80 |
100.60 |
103.20 |
2.2M |
| 2024-08-29 |
101.60 |
103.80 |
99.90 |
102.60 |
2.3M |
| 2024-08-28 |
103.40 |
103.40 |
100.00 |
102.20 |
3.1M |
| 2024-08-27 |
103.20 |
104.80 |
101.40 |
102.80 |
3.1M |
| 2024-08-23 |
102.40 |
103.60 |
100.80 |
102.60 |
1.7M |
| 2024-08-22 |
103.60 |
104.80 |
102.40 |
102.80 |
3.9M |
| 2024-08-21 |
100.60 |
103.40 |
98.70 |
103.00 |
4.6M |
| 2024-08-20 |
100.80 |
103.40 |
98.70 |
100.60 |
2.4M |
| 2024-08-19 |
100.60 |
102.80 |
100.00 |
101.00 |
2.6M |
| 2024-08-16 |
100.00 |
102.60 |
99.80 |
101.00 |
1.9M |
| 2024-08-15 |
101.00 |
103.20 |
99.10 |
100.40 |
2.7M |
| 2024-08-14 |
101.80 |
103.60 |
99.40 |
102.40 |
12.4M |
| 2024-08-13 |
101.10 |
103.20 |
99.20 |
100.80 |
5.0M |
| 2024-08-12 |
100.80 |
102.20 |
98.40 |
101.20 |
4.0M |
| 2024-08-09 |
101.40 |
102.40 |
98.60 |
100.80 |
2.9M |
| 2024-08-08 |
99.50 |
101.20 |
98.30 |
100.00 |
2.5M |
| 2024-08-07 |
100.80 |
101.20 |
99.50 |
100.00 |
6.8M |
| 2024-08-06 |
99.60 |
102.60 |
98.50 |
100.00 |
5.8M |
| 2024-08-05 |
102.60 |
102.60 |
98.20 |
98.20 |
7.7M |
| 2024-08-02 |
104.00 |
106.80 |
101.40 |
102.40 |
3.5M |
| 2024-08-01 |
105.00 |
107.20 |
103.40 |
105.40 |
5.6M |
| 2024-07-31 |
103.80 |
105.40 |
103.00 |
104.20 |
3.3M |
| 2024-07-30 |
102.60 |
104.80 |
100.60 |
103.80 |
4.4M |
| 2024-07-29 |
101.00 |
103.60 |
99.60 |
102.00 |
3.3M |
| 2024-07-26 |
99.40 |
100.80 |
97.60 |
100.80 |
5.4M |
| 2024-07-25 |
100.20 |
102.00 |
97.70 |
98.70 |
5.1M |
| 2024-07-24 |
101.80 |
102.80 |
99.90 |
99.90 |
5.0M |
| 2024-07-23 |
102.80 |
102.80 |
101.40 |
101.60 |
4.8M |
| 2024-07-22 |
101.40 |
102.80 |
101.00 |
102.00 |
3.6M |
| 2024-07-19 |
100.80 |
102.00 |
100.00 |
101.00 |
2.3M |
| 2024-07-18 |
99.60 |
102.60 |
97.30 |
101.00 |
7.0M |
| 2024-07-17 |
98.50 |
100.00 |
96.80 |
99.40 |
3.3M |
| 2024-07-16 |
99.80 |
101.60 |
97.30 |
99.20 |
2.1M |
| 2024-07-15 |
99.21 |
100.00 |
97.40 |
99.00 |
2.6M |
| 2024-07-12 |
101.80 |
103.60 |
98.70 |
99.30 |
3.1M |
| 2024-07-11 |
99.90 |
102.00 |
99.20 |
100.60 |
3.3M |
| 2024-07-10 |
97.90 |
101.00 |
95.50 |
99.90 |
4.3M |
| 2024-07-09 |
98.00 |
100.00 |
95.80 |
97.90 |
3.1M |
| 2024-07-08 |
96.00 |
98.50 |
93.90 |
98.30 |
5.0M |
| 2024-07-05 |
95.80 |
98.40 |
94.20 |
96.20 |
18.8M |
| 2024-07-04 |
96.90 |
98.60 |
94.10 |
95.90 |
7.0M |
| 2024-07-03 |
95.60 |
96.70 |
93.90 |
96.00 |
8.4M |
| 2024-07-02 |
95.80 |
97.50 |
93.40 |
95.50 |
3.3M |
| 2024-07-01 |
95.80 |
96.60 |
94.80 |
95.00 |
3.4M |
| 2024-06-28 |
95.90 |
97.40 |
92.80 |
95.40 |
2.9M |
| 2024-06-27 |
95.20 |
97.80 |
93.30 |
94.40 |
4.4M |
| 2024-06-26 |
96.20 |
98.90 |
94.50 |
95.40 |
4.0M |
| 2024-06-25 |
96.70 |
98.60 |
95.00 |
96.20 |
2.0M |
| 2024-06-24 |
95.90 |
99.10 |
94.40 |
96.70 |
2.7M |
| 2024-06-21 |
96.80 |
98.10 |
96.00 |
96.80 |
5.5M |
| 2024-06-20 |
97.30 |
98.40 |
95.10 |
96.80 |
2.8M |
| 2024-06-19 |
97.00 |
98.60 |
96.50 |
97.30 |
4.0M |
| 2024-06-18 |
97.00 |
98.10 |
96.20 |
97.60 |
4.3M |
| 2024-06-17 |
97.70 |
98.00 |
96.50 |
97.10 |
2.3M |
| 2024-06-14 |
97.40 |
97.80 |
96.10 |
97.80 |
5.8M |
| 2024-06-13 |
97.00 |
98.00 |
96.10 |
96.20 |
4.4M |
| 2024-06-12 |
96.50 |
98.00 |
95.80 |
97.10 |
2.7M |
| 2024-06-11 |
98.60 |
98.90 |
95.90 |
96.40 |
3.8M |
| 2024-06-10 |
98.30 |
101.20 |
96.70 |
97.30 |
4.2M |
| 2024-06-07 |
99.40 |
100.60 |
97.70 |
98.70 |
2.0M |
| 2024-06-06 |
99.80 |
101.40 |
98.70 |
99.60 |
3.3M |
| 2024-06-05 |
99.99 |
101.00 |
98.10 |
99.90 |
2.8M |
| 2024-06-04 |
100.60 |
102.20 |
98.40 |
99.30 |
2.4M |
| 2024-06-03 |
100.60 |
102.40 |
98.00 |
101.00 |
3.5M |
| 2024-05-31 |
100.40 |
102.40 |
98.40 |
100.20 |
3.3M |
| 2024-05-30 |
96.70 |
100.80 |
95.00 |
100.40 |
8.6M |
| 2024-05-29 |
98.20 |
100.20 |
96.60 |
96.60 |
4.1M |
| 2024-05-28 |
99.40 |
99.90 |
98.10 |
98.20 |
3.3M |
| 2024-05-24 |
99.00 |
100.40 |
97.50 |
98.80 |
2.5M |
| 2024-05-23 |
100.00 |
100.60 |
97.90 |
98.80 |
3.0M |
| 2024-05-22 |
99.20 |
101.60 |
97.40 |
99.80 |
5.0M |
| 2024-05-21 |
101.40 |
103.20 |
98.70 |
99.10 |
4.0M |
| 2024-05-20 |
101.00 |
102.80 |
100.40 |
101.40 |
3.7M |
| 2024-05-17 |
101.00 |
103.20 |
99.20 |
101.00 |
5.7M |
| 2024-05-16 |
102.40 |
104.20 |
100.40 |
101.40 |
7.0M |
| 2024-05-15 |
102.40 |
104.60 |
102.40 |
103.40 |
3.8M |
| 2024-05-14 |
103.00 |
104.80 |
100.60 |
103.40 |
6.9M |
| 2024-05-13 |
102.47 |
104.60 |
100.60 |
102.40 |
3.0M |
| 2024-05-10 |
102.41 |
103.80 |
101.20 |
102.00 |
3.1M |
| 2024-05-09 |
101.40 |
104.40 |
99.50 |
102.00 |
4.0M |
| 2024-05-08 |
101.00 |
101.60 |
98.20 |
100.20 |
3.5M |
| 2024-05-07 |
99.90 |
101.20 |
98.90 |
100.60 |
3.4M |
| 2024-05-03 |
100.60 |
100.80 |
98.30 |
99.50 |
3.5M |
| 2024-05-02 |
99.20 |
101.60 |
98.40 |
100.20 |
3.6M |
| 2024-05-01 |
100.00 |
101.80 |
97.70 |
99.30 |
2.6M |
| 2024-04-30 |
101.40 |
103.40 |
99.60 |
100.00 |
4.5M |
| 2024-04-29 |
98.10 |
102.20 |
96.10 |
101.40 |
5.4M |
| 2024-04-26 |
98.90 |
100.60 |
96.70 |
98.50 |
4.0M |
| 2024-04-25 |
100.00 |
102.60 |
98.10 |
98.60 |
4.0M |
| 2024-04-24 |
100.60 |
102.60 |
98.70 |
100.20 |
2.7M |
| 2024-04-23 |
100.40 |
102.00 |
98.40 |
99.80 |
4.2M |
| 2024-04-22 |
99.70 |
101.40 |
97.70 |
100.00 |
2.7M |
| 2024-04-19 |
97.00 |
100.20 |
95.20 |
99.20 |
4.5M |
| 2024-04-18 |
97.50 |
99.20 |
96.70 |
97.40 |
3.8M |
| 2024-04-17 |
97.60 |
98.50 |
96.30 |
97.20 |
3.9M |
| 2024-04-16 |
97.20 |
98.60 |
96.30 |
97.00 |
3.2M |
| 2024-04-15 |
98.21 |
98.50 |
96.90 |
97.50 |
4.5M |
| 2024-04-12 |
98.50 |
100.20 |
97.00 |
97.50 |
3.1M |
| 2024-04-11 |
98.50 |
100.40 |
96.40 |
97.40 |
5.5M |
| 2024-04-10 |
99.40 |
101.00 |
97.40 |
98.00 |
4.8M |
| 2024-04-09 |
99.40 |
101.20 |
98.10 |
98.80 |
4.7M |
| 2024-04-08 |
99.20 |
100.60 |
98.30 |
100.00 |
4.4M |
| 2024-04-05 |
101.00 |
101.00 |
98.30 |
99.00 |
2.5M |
| 2024-04-04 |
100.40 |
102.20 |
99.50 |
100.20 |
3.7M |
| 2024-04-03 |
100.80 |
101.00 |
99.30 |
99.80 |
3.1M |
| 2024-04-02 |
101.00 |
102.80 |
99.00 |
100.60 |
4.4M |
| 2024-03-28 |
102.00 |
102.00 |
99.40 |
100.80 |
4.2M |
| 2024-03-27 |
99.00 |
101.00 |
97.10 |
101.00 |
5.4M |
| 2024-03-26 |
96.80 |
99.21 |
95.00 |
99.20 |
3.7M |
| 2024-03-25 |
98.00 |
98.70 |
96.10 |
97.00 |
5.2M |
| 2024-03-22 |
99.00 |
100.60 |
97.10 |
98.20 |
4.4M |
| 2024-03-21 |
100.40 |
101.40 |
97.20 |
98.90 |
3.6M |
| 2024-03-20 |
100.00 |
102.00 |
98.20 |
99.50 |
3.4M |
| 2024-03-19 |
100.80 |
102.80 |
99.00 |
99.90 |
3.5M |
| 2024-03-18 |
100.00 |
102.20 |
98.20 |
100.80 |
4.7M |
| 2024-03-15 |
101.40 |
103.20 |
99.00 |
100.40 |
6.5M |
| 2024-03-14 |
102.80 |
104.60 |
100.40 |
101.20 |
6.9M |
| 2024-03-13 |
103.20 |
106.00 |
101.40 |
102.60 |
5.3M |
| 2024-03-12 |
103.60 |
105.80 |
102.80 |
102.80 |
5.0M |
| 2024-03-11 |
103.20 |
105.20 |
100.60 |
103.40 |
3.8M |
| 2024-03-08 |
102.80 |
105.00 |
101.00 |
104.00 |
2.8M |
| 2024-03-07 |
103.40 |
105.20 |
102.00 |
103.20 |
6.3M |
| 2024-03-06 |
104.00 |
105.80 |
101.40 |
103.40 |
4.4M |
| 2024-03-05 |
102.00 |
103.80 |
100.80 |
103.00 |
3.8M |
| 2024-03-04 |
101.60 |
103.60 |
101.00 |
101.80 |
4.2M |
| 2024-03-01 |
102.00 |
103.60 |
101.00 |
102.40 |
3.2M |
| 2024-02-29 |
102.60 |
105.40 |
99.80 |
102.20 |
7.5M |
| 2024-02-28 |
100.60 |
103.40 |
100.40 |
101.20 |
9.1M |
| 2024-02-27 |
99.90 |
102.60 |
98.20 |
101.80 |
5.1M |
| 2024-02-26 |
99.00 |
101.00 |
97.30 |
100.00 |
3.7M |
| 2024-02-23 |
99.30 |
100.40 |
98.76 |
100.00 |
10.0M |
| 2024-02-22 |
97.60 |
99.60 |
95.90 |
99.20 |
4.9M |
| 2024-02-21 |
96.53 |
101.80 |
95.90 |
99.80 |
3.5M |
| 2024-02-20 |
96.30 |
98.00 |
95.00 |
97.00 |
15.6M |
| 2024-02-19 |
96.90 |
98.50 |
94.80 |
96.40 |
3.9M |
| 2024-02-16 |
98.10 |
99.80 |
95.80 |
96.30 |
4.0M |
| 2024-02-15 |
99.10 |
100.60 |
97.10 |
98.00 |
1.9M |
| 2024-02-14 |
98.80 |
100.80 |
97.70 |
98.00 |
5.8M |
| 2024-02-13 |
99.90 |
101.20 |
97.00 |
98.40 |
4.5M |
| 2024-02-12 |
101.00 |
103.00 |
99.30 |
99.80 |
6.2M |
| 2024-02-09 |
101.00 |
102.40 |
99.40 |
101.20 |
2.9M |
| 2024-02-08 |
101.40 |
103.20 |
100.20 |
101.80 |
5.6M |
| 2024-02-07 |
102.20 |
103.60 |
100.80 |
101.80 |
5.0M |
| 2024-02-06 |
102.12 |
102.80 |
100.00 |
102.20 |
4.8M |
| 2024-02-05 |
104.40 |
106.60 |
101.40 |
101.80 |
6.2M |
| 2024-02-02 |
106.40 |
108.40 |
104.20 |
104.40 |
3.7M |
| 2024-02-01 |
109.60 |
110.40 |
106.40 |
106.40 |
2.8M |
| 2024-01-31 |
108.40 |
110.00 |
107.60 |
108.80 |
2.9M |
| 2024-01-30 |
109.80 |
111.60 |
107.40 |
108.60 |
2.1M |
| 2024-01-29 |
108.20 |
110.40 |
106.60 |
109.40 |
1.8M |
| 2024-01-26 |
110.20 |
110.60 |
108.00 |
108.80 |
2.4M |
| 2024-01-25 |
108.60 |
109.80 |
106.60 |
109.60 |
2.2M |
| 2024-01-24 |
109.60 |
110.60 |
108.20 |
108.80 |
2.4M |
| 2024-01-23 |
110.20 |
112.00 |
108.00 |
109.20 |
2.8M |
| 2024-01-22 |
110.60 |
112.40 |
108.00 |
110.00 |
4.0M |
| 2024-01-19 |
112.00 |
114.00 |
110.00 |
110.00 |
2.9M |
| 2024-01-18 |
111.60 |
114.00 |
109.60 |
111.40 |
4.2M |
| 2024-01-17 |
110.60 |
113.00 |
108.80 |
111.80 |
3.5M |
| 2024-01-16 |
111.60 |
114.00 |
109.60 |
112.60 |
3.2M |
| 2024-01-15 |
111.40 |
114.00 |
109.40 |
112.00 |
3.1M |
| 2024-01-12 |
111.20 |
112.40 |
110.20 |
111.40 |
2.5M |
| 2024-01-11 |
111.20 |
112.40 |
108.80 |
111.00 |
2.8M |
| 2024-01-10 |
110.60 |
113.20 |
108.80 |
111.20 |
2.4M |
| 2024-01-09 |
112.00 |
114.00 |
109.20 |
111.40 |
1.3M |
| 2024-01-08 |
111.20 |
112.60 |
110.80 |
111.40 |
1.9M |
| 2024-01-05 |
112.20 |
112.60 |
110.60 |
112.00 |
3.1M |
| 2024-01-04 |
112.60 |
115.20 |
110.20 |
111.80 |
2.0M |
| 2024-01-03 |
112.83 |
115.00 |
110.20 |
112.20 |
2.9M |
| 2024-01-02 |
114.00 |
116.20 |
112.00 |
112.40 |
2.0M |