The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
76.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 77.78 77.94 77.52 77.52 62.4K
08:01 78.20 78.20 78.20 78.20 6.4K
08:02 77.93 77.93 77.93 77.93 46.4K
08:03 77.70 77.71 77.70 77.71 15.6K
08:04 77.36 77.53 77.36 77.53 60.2K
08:06 77.36 77.38 77.36 77.38 13.6K
08:07 77.20 77.31 77.20 77.31 22.6K
08:10 77.30 77.30 77.30 77.30 2.0K
08:13 77.20 77.40 77.00 77.40 31.9K
08:14 77.40 77.40 77.40 77.40 0.0K
08:17 77.33 77.33 77.33 77.33 0.1K
08:20 77.26 77.26 77.26 77.26 5.3K
08:21 77.40 77.40 77.40 77.40 0.2K
08:24 77.18 77.18 77.18 77.18 8.7K
08:25 77.40 77.40 77.40 77.40 0.5K
08:27 77.40 77.40 77.40 77.40 1.4K
08:29 77.40 77.40 77.40 77.40 8.4K
08:30 77.50 77.50 77.50 77.50 0.5K
08:32 77.50 77.60 77.50 77.60 0.0K
08:33 77.37 77.37 77.37 77.37 0.8K
08:35 77.50 77.50 77.50 77.50 0.0K
08:38 77.38 77.38 77.38 77.38 14.9K
08:40 77.60 77.60 77.60 77.60 49.6K
08:41 77.47 77.47 77.47 77.47 0.6K
08:43 77.60 77.60 77.60 77.60 0.0K
08:45 77.47 77.47 77.47 77.47 19.4K
08:46 77.39 77.39 77.39 77.39 3.9K
08:49 77.53 77.60 77.53 77.60 0.3K
08:50 77.20 77.60 77.20 77.60 22.7K
08:51 77.60 77.60 77.50 77.50 101.5K
08:52 77.30 77.30 77.30 77.30 0.0K
08:54 77.45 77.60 77.45 77.51 9.5K
08:58 77.53 77.53 77.53 77.53 0.2K
08:59 77.50 77.50 77.50 77.50 12.2K
09:00 77.60 77.60 77.60 77.60 0.1K
09:01 77.60 77.60 77.60 77.60 0.0K
09:02 77.50 77.52 77.50 77.52 11.0K
09:03 77.53 77.53 77.53 77.53 19.7K
09:04 77.55 77.55 77.50 77.50 15.1K
09:05 77.56 77.56 77.56 77.56 10.0K
09:10 77.50 77.50 77.50 77.50 13.4K
09:14 77.54 77.54 77.54 77.54 3.3K
09:15 77.60 77.60 77.60 77.60 0.8K
09:16 77.50 77.54 77.50 77.54 26.6K
09:19 77.50 77.50 77.50 77.50 8.0K
09:20 77.54 77.56 77.54 77.56 3.9K
09:29 77.55 77.55 77.55 77.55 0.1K
09:30 77.46 77.46 77.46 77.46 1.5K
09:33 77.40 77.44 77.40 77.44 197.0K
09:35 77.50 77.56 77.50 77.56 5.2K
09:37 77.46 77.46 77.40 77.40 0.6K
09:39 77.50 77.50 77.50 77.50 0.1K
09:40 77.50 77.54 77.50 77.54 22.0K
09:43 77.45 77.45 77.45 77.45 3.4K
09:44 77.55 77.55 77.55 77.55 0.0K
09:46 77.53 77.53 77.53 77.53 0.6K
09:47 77.45 77.45 77.45 77.45 2.2K
09:48 77.50 77.50 77.50 77.50 15.8K
09:49 77.55 77.55 77.55 77.55 0.1K
09:52 77.50 77.50 77.50 77.50 9.7K
09:55 77.54 77.54 77.54 77.54 1.3K
09:56 77.60 77.60 77.51 77.51 0.9K
09:57 77.51 77.51 77.51 77.51 1.5K
09:58 77.54 77.54 77.54 77.54 3.4K
09:59 77.60 77.70 77.60 77.70 1.2K
10:00 77.84 77.84 77.79 77.79 10.1K
10:01 77.79 77.90 77.69 77.69 0.7K
10:03 77.65 77.77 77.65 77.77 52.6K
10:04 77.84 77.84 77.84 77.84 0.0K
10:05 77.90 77.90 77.90 77.90 0.0K
10:06 77.84 77.84 77.84 77.84 0.0K
10:07 77.67 77.67 77.60 77.60 0.2K
10:08 77.63 77.63 77.63 77.63 0.0K
10:09 77.84 77.84 77.84 77.84 0.0K
10:10 77.63 77.63 77.63 77.63 0.0K
10:11 77.84 77.84 77.60 77.60 0.0K
10:12 77.81 77.81 77.81 77.81 0.2K
10:13 77.63 77.90 77.63 77.86 6.5K
10:14 77.79 78.10 77.79 78.10 58.1K
10:15 78.02 78.13 77.95 78.10 33.1K
10:16 78.13 78.13 78.11 78.11 15.4K
10:17 78.08 78.08 78.08 78.08 3.6K
10:21 78.11 78.11 78.00 78.08 20.4K
10:22 78.09 78.09 78.09 78.09 0.0K
10:24 78.08 78.08 78.08 78.08 3.0K
10:25 78.08 78.08 78.08 78.08 10.2K
10:26 78.09 78.09 78.05 78.05 13.7K
10:30 78.20 78.20 78.20 78.20 0.0K
10:32 78.00 78.00 77.90 77.90 112.4K
10:34 77.90 77.90 77.90 77.90 18.3K
10:35 77.86 77.86 77.86 77.86 5.1K
10:36 77.92 77.92 77.92 77.92 1.0K
10:37 77.90 77.90 77.90 77.90 0.3K
10:38 77.90 77.90 77.90 77.90 5.2K
10:39 77.92 77.92 77.88 77.88 111.0K
10:41 77.80 77.80 77.80 77.80 0.0K
10:44 77.80 77.80 77.80 77.80 0.0K
10:45 77.93 78.00 77.93 78.00 22.9K
10:46 78.04 78.04 78.00 78.00 24.5K
10:47 78.10 78.10 78.10 78.10 0.1K
10:49 78.00 78.00 78.00 78.00 24.1K
10:53 77.97 78.10 77.97 78.10 7.7K
10:54 78.00 78.00 78.00 78.00 3.3K
10:56 77.97 77.97 77.97 77.97 51.4K
10:57 78.02 78.02 78.02 78.02 11.0K
10:59 78.10 78.10 78.10 78.10 0.1K
11:01 78.01 78.01 77.98 77.98 128.3K
11:02 78.10 78.10 78.10 78.10 0.0K
11:03 77.95 77.95 77.95 77.95 2.0K
11:05 77.90 78.01 77.90 78.01 26.0K
11:07 77.97 77.97 77.97 77.97 17.7K
11:08 77.91 77.91 77.91 77.91 20.0K
11:09 77.90 77.90 77.90 77.90 0.0K
11:14 78.01 78.01 78.01 78.01 12.9K
11:19 77.96 77.96 77.96 77.96 6.3K
11:20 77.90 77.90 77.90 77.90 5.7K
11:22 77.90 77.90 77.90 77.90 4.5K
11:23 77.84 77.84 77.84 77.84 2.4K
11:24 77.80 77.80 77.80 77.80 46.4K
11:25 77.70 77.70 77.70 77.70 4.6K
11:26 77.70 77.70 77.70 77.70 0.0K
11:29 77.65 77.65 77.60 77.60 16.6K
11:30 77.59 77.59 77.59 77.59 20.8K
11:32 77.52 77.60 77.52 77.60 2.0K
11:33 77.51 77.51 77.51 77.51 59.7K
11:34 77.60 77.60 77.60 77.60 3.9K
11:36 77.60 77.60 77.60 77.60 0.0K
11:38 77.60 77.60 77.49 77.49 1.5K
11:39 77.49 77.49 77.49 77.49 5.1K
11:41 77.40 77.40 77.40 77.40 7.6K
11:42 77.37 77.37 77.37 77.37 23.8K
11:43 77.30 77.30 77.30 77.30 25.0K
11:44 77.10 77.10 77.10 77.10 0.0K
11:45 77.30 77.30 77.10 77.10 0.1K
11:46 77.10 77.16 77.10 77.16 1.4K
11:47 77.12 77.12 77.12 77.12 9.6K
11:52 77.08 77.08 77.08 77.08 0.3K
11:53 77.19 77.19 77.19 77.19 0.0K
11:55 77.13 77.13 77.13 77.13 4.1K
11:56 77.50 77.50 77.50 77.50 21.6K
11:59 77.60 77.60 77.40 77.40 72.3K
12:00 77.22 77.50 77.22 77.50 8.0K
12:01 77.22 77.50 77.22 77.50 1.6K
12:04 77.43 77.43 77.20 77.20 52.5K
12:06 77.37 77.37 77.37 77.37 1.8K
12:07 77.37 77.37 77.37 77.37 0.3K
12:09 77.38 77.38 77.37 77.37 0.6K
12:10 77.50 77.50 77.40 77.40 5.1K
12:13 77.36 77.36 77.36 77.36 4.4K
12:15 77.31 77.31 77.20 77.25 90.0K
12:16 77.44 77.44 77.13 77.13 132.0K
12:17 77.24 77.50 77.24 77.50 5.0K
12:21 77.50 77.50 77.50 77.50 0.0K
12:22 77.35 77.35 77.35 77.35 0.5K
12:23 77.35 77.35 77.35 77.35 9.7K
12:25 77.50 77.50 77.50 77.50 0.0K
12:28 77.20 77.20 77.20 77.20 0.0K
12:30 77.20 77.35 77.20 77.35 1.7K
12:33 77.34 77.34 77.34 77.34 0.1K
12:34 77.34 77.34 77.34 77.34 0.6K
12:39 77.50 77.50 77.50 77.50 0.1K
12:41 77.21 77.29 77.21 77.29 10.1K
12:42 77.29 77.29 77.29 77.29 0.9K
12:44 77.40 77.40 77.40 77.40 3.5K
12:50 77.24 77.25 77.24 77.25 11.2K
12:51 77.24 77.24 77.24 77.24 2.5K
12:52 77.30 77.30 77.30 77.30 0.0K
12:53 77.30 77.30 77.30 77.30 0.0K
12:55 77.24 77.30 77.24 77.30 5.7K
12:58 77.40 77.40 77.40 77.40 0.0K
12:59 77.40 77.40 77.40 77.40 0.0K
13:00 77.40 77.50 77.40 77.50 10.9K
13:01 77.49 77.49 77.49 77.49 1.7K
13:02 77.40 77.40 77.39 77.39 3.0K
13:04 77.38 77.38 77.38 77.38 3.0K
13:05 77.38 77.38 77.38 77.38 3.0K
13:06 77.50 77.50 77.50 77.50 0.0K
13:14 77.60 77.60 77.50 77.50 5.7K
13:15 77.50 77.50 77.50 77.50 0.0K
13:18 77.50 77.50 77.50 77.50 6.3K
13:20 77.45 77.45 77.43 77.43 15.7K
13:21 77.50 77.50 77.30 77.40 9.6K
13:23 77.50 77.50 77.50 77.50 0.0K
13:26 77.30 77.42 77.30 77.42 6.5K
13:27 77.60 77.60 77.35 77.35 35.2K
13:29 77.50 77.50 77.50 77.50 0.0K
13:30 77.50 77.50 77.50 77.50 0.0K
13:32 77.30 77.30 77.30 77.30 0.0K
13:33 77.60 77.60 77.50 77.50 0.0K
13:34 77.40 77.50 77.40 77.50 24.4K
13:35 77.38 77.38 77.38 77.38 3.7K
13:36 77.42 77.50 77.42 77.50 13.3K
13:37 77.40 77.40 77.40 77.40 1.7K
13:38 77.50 77.50 77.50 77.50 0.0K
13:39 77.42 77.42 77.42 77.42 1.7K
13:42 77.42 77.42 77.42 77.42 2.0K
13:44 77.50 77.50 77.50 77.50 0.1K
13:45 77.41 77.41 77.41 77.41 0.0K
13:46 77.60 77.60 77.60 77.60 5.0K
13:50 77.70 77.70 77.70 77.70 0.0K
13:52 77.70 77.70 77.70 77.70 0.9K
13:55 77.78 77.78 77.78 77.78 7.6K
13:56 77.90 77.90 77.76 77.76 2.9K
13:57 77.90 77.90 77.90 77.90 0.0K
14:01 77.76 77.76 77.60 77.60 9.4K
14:05 77.90 78.00 77.75 78.00 11.3K
14:06 78.10 78.10 78.10 78.10 6.7K
14:08 78.01 78.01 78.01 78.01 5.4K
14:09 78.10 78.10 78.10 78.10 7.6K
14:10 78.10 78.10 78.10 78.10 6.4K
14:11 78.20 78.20 78.20 78.20 0.0K
14:12 78.20 78.20 78.05 78.05 18.1K
14:13 78.00 78.00 78.00 78.00 50.0K
14:16 78.20 78.20 78.05 78.05 3.5K
14:21 78.07 78.10 78.05 78.10 64.4K
14:23 78.11 78.11 78.11 78.11 8.7K
14:25 78.20 78.40 78.20 78.40 60.1K
14:26 78.40 78.40 78.40 78.40 5.1K
14:28 78.40 78.40 78.40 78.40 5.0K
14:30 78.20 78.20 78.20 78.20 0.2K
14:32 78.50 78.50 78.50 78.50 0.0K
14:33 78.40 78.50 78.40 78.50 93.3K
14:34 78.60 78.60 78.60 78.60 3.8K
14:35 78.40 78.40 78.40 78.40 0.0K
14:36 78.48 78.48 78.48 78.48 12.9K
14:37 78.60 78.60 78.58 78.58 2.9K
14:38 78.60 78.60 78.60 78.60 3.1K
14:39 78.52 78.52 78.48 78.48 133.9K
14:40 78.41 78.41 78.41 78.41 0.1K
14:41 78.60 78.60 78.40 78.48 100.4K
14:43 78.60 78.60 78.60 78.60 0.0K
14:45 78.60 78.60 78.60 78.60 3.9K
14:47 78.60 78.70 78.60 78.70 3.8K
14:48 78.70 78.70 78.58 78.58 62.6K
14:49 78.60 78.70 78.60 78.70 6.1K
14:50 78.80 78.80 78.80 78.80 0.0K
14:51 78.80 78.80 78.80 78.80 3.0K
14:53 78.50 78.50 78.50 78.50 0.0K
14:54 78.58 78.58 78.58 78.58 22.3K
14:55 78.70 78.70 78.70 78.70 3.0K
14:56 78.70 78.70 78.70 78.70 1.8K
14:57 78.58 78.68 78.58 78.68 1.3K
14:59 78.70 78.70 78.58 78.70 12.8K
15:00 78.58 78.58 78.58 78.58 17.4K
15:01 78.57 78.61 78.56 78.56 106.2K
15:02 78.57 78.57 78.57 78.57 0.3K
15:03 78.70 78.70 78.60 78.60 87.8K
15:04 78.70 78.70 78.70 78.70 0.0K
15:05 78.60 78.60 78.60 78.60 36.6K
15:06 78.70 78.70 78.70 78.70 0.0K
15:08 78.70 78.90 78.50 78.90 3.9K
15:10 78.90 78.90 78.90 78.90 9.8K
15:11 79.00 79.00 79.00 79.00 0.0K
15:12 79.00 79.00 78.88 78.88 1.8K
15:13 78.80 78.80 78.80 78.80 0.0K
15:14 79.00 79.00 79.00 79.00 0.0K
15:16 78.90 78.90 78.90 78.90 3.9K
15:17 78.88 78.88 78.88 78.88 5.9K
15:20 79.00 79.00 79.00 79.00 0.0K
15:21 79.10 79.10 79.00 79.00 57.0K
15:22 79.10 79.20 79.10 79.20 6.8K
15:23 79.30 79.40 79.30 79.40 6.1K
15:24 79.30 79.33 79.30 79.33 14.5K
15:28 79.10 79.10 79.10 79.10 32.6K
15:29 79.30 79.30 79.20 79.30 30.1K
15:30 79.40 79.40 79.30 79.30 6.2K
15:31 79.40 79.40 79.30 79.30 7.5K
15:32 79.20 79.20 79.10 79.10 40.5K
15:33 79.20 79.20 79.20 79.20 1.6K
15:34 79.20 79.20 79.20 79.20 1.9K
15:37 79.18 79.18 79.18 79.18 0.3K
15:38 79.30 79.30 79.18 79.18 5.8K
15:39 79.10 79.20 78.90 78.90 16.8K
15:41 79.00 79.00 79.00 79.00 0.0K
15:42 79.00 79.00 79.00 79.00 5.4K
15:43 79.10 79.20 79.10 79.20 4.0K
15:44 79.20 79.20 79.20 79.20 2.5K
15:45 79.20 79.20 79.20 79.20 0.0K
15:46 79.20 79.20 79.20 79.20 3.8K
15:47 79.08 79.20 79.07 79.20 38.6K
15:49 79.20 79.20 79.20 79.20 3.8K
15:50 79.10 79.10 79.10 79.10 11.1K
15:51 79.14 79.20 79.14 79.20 16.0K
15:52 79.20 79.20 79.20 79.20 2.5K
15:53 79.20 79.20 79.20 79.20 0.0K
15:54 79.20 79.20 79.20 79.20 2.5K
15:55 79.11 79.11 79.11 79.11 0.0K
15:56 79.20 79.20 79.20 79.20 0.0K
15:57 79.20 79.30 79.20 79.30 6.5K
15:58 79.20 79.20 79.20 79.20 0.0K
15:59 79.28 79.28 79.28 79.28 6.9K
16:00 79.40 79.40 79.40 79.40 0.0K
16:01 79.20 79.30 79.20 79.20 29.9K
16:04 79.18 79.30 79.10 79.10 19.8K
16:05 79.10 79.10 79.10 79.10 2.4K
16:06 79.10 79.10 79.10 79.10 2.6K
16:07 79.10 79.10 79.10 79.10 22.0K
16:08 79.10 79.20 79.10 79.20 10.0K
16:09 79.10 79.20 79.10 79.20 14.0K
16:12 79.10 79.10 79.10 79.10 0.2K
16:13 79.08 79.20 79.08 79.20 34.7K
16:14 79.20 79.20 79.20 79.20 3.0K
16:15 79.20 79.20 79.10 79.10 147.1K
16:16 79.10 79.20 79.00 79.20 1,522.5K
16:17 79.10 79.10 79.06 79.06 36.5K
16:18 79.00 79.00 79.00 79.00 31.7K
16:19 79.00 79.00 79.00 79.00 0.0K
16:20 79.00 79.00 79.00 79.00 3.2K
16:23 79.00 79.00 79.00 79.00 2.4K
16:24 79.10 79.10 79.10 79.10 0.0K
16:25 79.10 79.10 79.10 79.10 0.0K
16:27 79.10 79.10 79.10 79.10 0.5K
16:29 79.00 79.00 78.90 78.98 4.3K
16:35 79.00 79.00 79.00 79.00 480.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음