마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 75.20 | 75.20 | 75.12 | 75.12 | 66.0K |
| 08:01 | 75.20 | 75.20 | 75.20 | 75.20 | 5.0K |
| 08:02 | 75.46 | 75.46 | 75.44 | 75.44 | 218.5K |
| 08:03 | 75.28 | 75.28 | 75.28 | 75.28 | 3.9K |
| 08:04 | 75.38 | 75.38 | 75.30 | 75.30 | 9.9K |
| 08:05 | 75.44 | 75.44 | 75.30 | 75.30 | 1.4K |
| 08:06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 08:10 | 75.38 | 75.38 | 75.38 | 75.38 | 9.9K |
| 08:12 | 75.10 | 75.50 | 75.10 | 75.50 | 3.3K |
| 08:13 | 75.50 | 75.50 | 75.50 | 75.50 | 9.8K |
| 08:14 | 75.50 | 75.50 | 75.50 | 75.50 | 4.0K |
| 08:18 | 75.48 | 75.48 | 75.48 | 75.48 | 3.5K |
| 08:19 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 08:20 | 75.35 | 75.35 | 75.35 | 75.35 | 5.4K |
| 08:21 | 75.43 | 75.43 | 75.43 | 75.43 | 2.9K |
| 08:22 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:24 | 75.42 | 75.42 | 75.42 | 75.42 | 5.3K |
| 08:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:29 | 75.50 | 75.50 | 75.50 | 75.50 | 26.0K |
| 08:30 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 08:31 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:33 | 75.30 | 75.49 | 75.30 | 75.49 | 3.2K |
| 08:34 | 75.39 | 75.49 | 75.39 | 75.39 | 22.3K |
| 08:35 | 75.60 | 75.60 | 75.35 | 75.35 | 0.8K |
| 08:36 | 75.60 | 75.60 | 75.49 | 75.49 | 0.2K |
| 08:38 | 75.60 | 75.60 | 75.47 | 75.47 | 20.3K |
| 08:39 | 75.60 | 75.60 | 75.30 | 75.30 | 0.1K |
| 08:40 | 75.49 | 75.60 | 75.47 | 75.60 | 17.8K |
| 08:41 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 08:42 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 08:43 | 75.49 | 75.49 | 75.49 | 75.49 | 18.0K |
| 08:44 | 75.49 | 75.49 | 75.49 | 75.49 | 1.2K |
| 08:45 | 75.50 | 75.50 | 75.50 | 75.50 | 5.1K |
| 08:48 | 75.49 | 75.49 | 75.49 | 75.49 | 4.0K |
| 08:49 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 08:52 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:54 | 75.60 | 75.60 | 75.55 | 75.55 | 6.8K |
| 08:55 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 08:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:58 | 75.56 | 75.56 | 75.50 | 75.50 | 63.6K |
| 08:59 | 75.49 | 75.49 | 75.49 | 75.49 | 2.4K |
| 09:00 | 75.54 | 75.54 | 75.54 | 75.54 | 5.8K |
| 09:08 | 75.44 | 75.44 | 75.44 | 75.44 | 0.6K |
| 09:09 | 75.60 | 75.60 | 75.60 | 75.60 | 26.4K |
| 09:10 | 75.76 | 76.00 | 75.76 | 76.00 | 3.0K |
| 09:12 | 75.77 | 75.77 | 75.77 | 75.77 | 10.0K |
| 09:13 | 75.77 | 75.77 | 75.60 | 75.60 | 16.6K |
| 09:14 | 76.00 | 76.00 | 75.77 | 75.77 | 3.2K |
| 09:18 | 75.74 | 75.74 | 75.74 | 75.74 | 44.9K |
| 09:19 | 75.77 | 76.00 | 75.77 | 76.00 | 1.0K |
| 09:21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:22 | 75.77 | 75.77 | 75.60 | 75.60 | 74.2K |
| 09:23 | 75.60 | 75.72 | 75.60 | 75.72 | 10.4K |
| 09:26 | 75.72 | 75.90 | 75.72 | 75.90 | 103.8K |
| 09:28 | 75.74 | 75.74 | 75.74 | 75.74 | 11.4K |
| 09:29 | 75.91 | 75.91 | 75.76 | 75.76 | 0.6K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:31 | 75.76 | 75.76 | 75.74 | 75.76 | 62.4K |
| 09:32 | 75.78 | 75.78 | 75.60 | 75.76 | 2.1K |
| 09:33 | 75.60 | 75.76 | 75.60 | 75.76 | 17.8K |
| 09:34 | 75.76 | 75.76 | 75.74 | 75.74 | 10.9K |
| 09:37 | 75.76 | 76.00 | 75.74 | 76.00 | 52.0K |
| 09:38 | 75.54 | 75.70 | 75.54 | 75.70 | 2.3K |
| 09:39 | 75.52 | 75.52 | 75.52 | 75.52 | 45.0K |
| 09:40 | 75.70 | 75.70 | 75.54 | 75.54 | 3.1K |
| 09:41 | 75.55 | 75.55 | 75.53 | 75.53 | 44.4K |
| 09:42 | 75.40 | 75.60 | 75.40 | 75.60 | 15.9K |
| 09:43 | 75.60 | 75.60 | 75.60 | 75.60 | 9.6K |
| 09:44 | 75.63 | 75.64 | 75.63 | 75.63 | 29.6K |
| 09:46 | 75.63 | 75.64 | 75.63 | 75.64 | 8.1K |
| 09:47 | 75.64 | 75.64 | 75.64 | 75.64 | 0.6K |
| 09:48 | 75.50 | 75.70 | 75.50 | 75.70 | 20.0K |
| 09:49 | 75.50 | 75.80 | 75.50 | 75.80 | 0.0K |
| 09:50 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 09:51 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:52 | 75.63 | 75.70 | 75.63 | 75.70 | 17.6K |
| 09:53 | 75.69 | 75.69 | 75.69 | 75.69 | 6.6K |
| 09:56 | 75.68 | 75.70 | 75.60 | 75.70 | 30.1K |
| 09:57 | 75.80 | 75.80 | 75.68 | 75.68 | 7.2K |
| 09:58 | 75.69 | 75.69 | 75.69 | 75.69 | 8.0K |
| 10:00 | 75.80 | 75.80 | 75.69 | 75.69 | 13.6K |
| 10:01 | 75.68 | 75.69 | 75.68 | 75.69 | 16.5K |
| 10:02 | 75.69 | 75.69 | 75.69 | 75.69 | 9.0K |
| 10:03 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 10:04 | 75.69 | 75.69 | 75.68 | 75.68 | 23.4K |
| 10:06 | 75.68 | 75.68 | 75.68 | 75.68 | 1.1K |
| 10:07 | 75.69 | 75.69 | 75.69 | 75.69 | 1.8K |
| 10:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 10:10 | 75.76 | 75.76 | 75.69 | 75.69 | 2.0K |
| 10:11 | 75.68 | 75.80 | 75.68 | 75.80 | 8.3K |
| 10:13 | 75.69 | 75.69 | 75.68 | 75.68 | 33.3K |
| 10:15 | 75.68 | 75.68 | 75.68 | 75.68 | 63.4K |
| 10:16 | 75.70 | 75.70 | 75.70 | 75.70 | 5.2K |
| 10:17 | 75.73 | 75.90 | 75.73 | 75.90 | 1.9K |
| 10:19 | 75.73 | 75.73 | 75.73 | 75.73 | 12.6K |
| 10:21 | 75.73 | 75.73 | 75.73 | 75.73 | 0.5K |
| 10:22 | 75.73 | 75.73 | 75.73 | 75.73 | 4.1K |
| 10:23 | 75.73 | 75.73 | 75.60 | 75.60 | 56.8K |
| 10:24 | 75.75 | 75.76 | 75.73 | 75.76 | 417.0K |
| 10:26 | 75.60 | 75.73 | 75.60 | 75.73 | 10.8K |
| 10:27 | 75.90 | 75.90 | 75.79 | 75.79 | 164.0K |
| 10:28 | 75.70 | 75.80 | 75.70 | 75.79 | 6.3K |
| 10:29 | 75.79 | 75.79 | 75.70 | 75.70 | 34.0K |
| 10:30 | 75.90 | 75.90 | 75.80 | 75.80 | 21.2K |
| 10:32 | 75.90 | 75.90 | 75.79 | 75.79 | 1.4K |
| 10:33 | 75.70 | 75.90 | 75.70 | 75.90 | 0.2K |
| 10:35 | 75.84 | 75.95 | 75.79 | 75.95 | 145.3K |
| 10:36 | 76.10 | 76.10 | 75.93 | 75.93 | 0.7K |
| 10:40 | 75.94 | 75.94 | 75.80 | 75.80 | 4.0K |
| 10:42 | 75.95 | 75.95 | 75.95 | 75.95 | 10.0K |
| 10:43 | 75.94 | 75.95 | 75.94 | 75.95 | 7.6K |
| 10:44 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:45 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 10:47 | 76.03 | 76.03 | 75.94 | 75.94 | 11.2K |
| 10:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 10:51 | 75.95 | 75.95 | 75.80 | 75.80 | 5.1K |
| 10:54 | 75.60 | 76.00 | 75.60 | 76.00 | 75.5K |
| 10:55 | 75.99 | 75.99 | 75.99 | 75.99 | 43.9K |
| 10:56 | 75.99 | 75.99 | 75.98 | 75.98 | 1.6K |
| 10:58 | 76.10 | 76.10 | 75.98 | 75.98 | 0.3K |
| 10:59 | 76.01 | 76.25 | 76.01 | 76.25 | 44.8K |
| 11:00 | 76.10 | 76.21 | 76.02 | 76.02 | 65.9K |
| 11:01 | 76.20 | 76.20 | 76.02 | 76.02 | 33.0K |
| 11:03 | 76.08 | 76.09 | 76.00 | 76.09 | 4.3K |
| 11:04 | 76.02 | 76.10 | 75.90 | 75.90 | 82.7K |
| 11:05 | 75.90 | 76.10 | 75.90 | 76.00 | 5.0K |
| 11:07 | 76.05 | 76.10 | 76.05 | 76.10 | 0.0K |
| 11:08 | 75.90 | 75.90 | 75.90 | 75.90 | 63.6K |
| 11:09 | 75.90 | 75.90 | 75.79 | 75.79 | 25.4K |
| 11:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.7K |
| 11:12 | 75.90 | 75.90 | 75.70 | 75.70 | 12.5K |
| 11:13 | 75.64 | 75.64 | 75.64 | 75.64 | 3.3K |
| 11:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 11:17 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:18 | 75.60 | 75.60 | 75.60 | 75.60 | 2.0K |
| 11:19 | 75.50 | 75.70 | 75.35 | 75.35 | 65.9K |
| 11:20 | 75.30 | 75.50 | 75.20 | 75.50 | 64.5K |
| 11:21 | 75.34 | 75.34 | 75.20 | 75.24 | 7.1K |
| 11:22 | 75.30 | 75.40 | 75.20 | 75.20 | 91.4K |
| 11:23 | 75.40 | 75.40 | 75.00 | 75.00 | 51.5K |
| 11:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:25 | 75.30 | 75.30 | 75.13 | 75.15 | 7.5K |
| 11:28 | 75.15 | 75.15 | 75.14 | 75.15 | 31.7K |
| 11:29 | 75.13 | 75.13 | 75.13 | 75.13 | 0.4K |
| 11:33 | 75.00 | 75.15 | 75.00 | 75.15 | 2.7K |
| 11:36 | 75.15 | 75.15 | 75.00 | 75.00 | 173.2K |
| 11:37 | 75.00 | 75.20 | 74.90 | 75.20 | 72.7K |
| 11:38 | 75.00 | 75.20 | 75.00 | 75.10 | 6.5K |
| 11:39 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:40 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 11:43 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 11:44 | 75.25 | 75.25 | 75.25 | 75.25 | 3.1K |
| 11:45 | 75.10 | 75.10 | 74.95 | 74.95 | 40.6K |
| 11:46 | 75.00 | 75.10 | 75.00 | 75.10 | 1.5K |
| 11:47 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:48 | 75.00 | 75.10 | 75.00 | 75.10 | 17.6K |
| 11:50 | 75.00 | 75.10 | 75.00 | 75.08 | 80.8K |
| 11:51 | 75.10 | 75.10 | 74.80 | 74.89 | 70.0K |
| 11:52 | 74.90 | 74.90 | 74.84 | 74.84 | 151.2K |
| 11:53 | 74.70 | 74.90 | 74.70 | 74.90 | 22.8K |
| 11:54 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0K |
| 11:55 | 75.01 | 75.01 | 74.70 | 74.70 | 5.3K |
| 11:56 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:59 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 12:00 | 74.70 | 74.70 | 74.70 | 74.70 | 13.6K |
| 12:02 | 74.70 | 75.10 | 74.70 | 75.10 | 29.8K |
| 12:03 | 74.70 | 74.70 | 74.54 | 74.54 | 164.3K |
| 12:04 | 74.40 | 74.40 | 74.40 | 74.40 | 41.6K |
| 12:05 | 74.30 | 74.30 | 74.10 | 74.30 | 28.0K |
| 12:06 | 74.10 | 74.10 | 74.10 | 74.10 | 0.8K |
| 12:07 | 74.10 | 74.50 | 74.10 | 74.50 | 5.0K |
| 12:09 | 74.50 | 74.50 | 74.30 | 74.30 | 2.5K |
| 12:10 | 74.50 | 74.50 | 74.10 | 74.10 | 0.1K |
| 12:11 | 74.30 | 74.30 | 74.24 | 74.24 | 4.1K |
| 12:12 | 74.10 | 74.50 | 74.10 | 74.50 | 0.1K |
| 12:13 | 74.28 | 74.28 | 74.28 | 74.28 | 16.5K |
| 12:15 | 74.10 | 74.23 | 74.10 | 74.23 | 8.3K |
| 12:16 | 74.28 | 74.50 | 74.28 | 74.50 | 13.0K |
| 12:17 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:18 | 74.28 | 74.28 | 74.28 | 74.28 | 8.9K |
| 12:19 | 74.30 | 74.30 | 74.10 | 74.10 | 14.8K |
| 12:20 | 74.50 | 74.50 | 74.48 | 74.48 | 44.8K |
| 12:21 | 74.50 | 74.50 | 74.50 | 74.50 | 5.5K |
| 12:22 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 12:23 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 12:25 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 12:26 | 74.43 | 74.43 | 74.30 | 74.30 | 9.3K |
| 12:27 | 74.45 | 74.45 | 74.45 | 74.45 | 4.0K |
| 12:28 | 74.45 | 74.45 | 74.45 | 74.45 | 43.7K |
| 12:30 | 74.60 | 74.60 | 74.29 | 74.29 | 36.7K |
| 12:32 | 74.30 | 74.30 | 74.30 | 74.30 | 11.7K |
| 12:33 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 12:35 | 74.50 | 74.50 | 74.10 | 74.10 | 0.0K |
| 12:38 | 74.40 | 74.40 | 74.20 | 74.20 | 28.1K |
| 12:39 | 74.32 | 74.32 | 74.32 | 74.32 | 0.3K |
| 12:41 | 74.42 | 74.42 | 74.42 | 74.42 | 1.8K |
| 12:43 | 74.27 | 74.29 | 74.27 | 74.29 | 5.1K |
| 12:44 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 12:46 | 74.20 | 74.35 | 74.20 | 74.35 | 57.6K |
| 12:48 | 74.20 | 74.20 | 74.20 | 74.20 | 2.5K |
| 12:50 | 74.20 | 74.20 | 74.20 | 74.20 | 1.8K |
| 12:51 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 12:53 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 12:54 | 74.30 | 74.30 | 74.30 | 74.30 | 14.1K |
| 12:55 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 12:56 | 74.41 | 74.50 | 74.41 | 74.50 | 0.0K |
| 12:57 | 74.35 | 74.38 | 74.35 | 74.38 | 6.4K |
| 13:00 | 74.60 | 74.60 | 74.30 | 74.49 | 0.0K |
| 13:02 | 74.30 | 74.48 | 74.30 | 74.48 | 0.9K |
| 13:03 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:04 | 74.45 | 74.60 | 74.45 | 74.60 | 6.7K |
| 13:06 | 74.48 | 74.60 | 74.30 | 74.30 | 2.4K |
| 13:07 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 13:08 | 74.40 | 74.40 | 74.40 | 74.40 | 1.4K |
| 13:10 | 74.45 | 74.45 | 74.45 | 74.45 | 50.0K |
| 13:11 | 74.30 | 74.45 | 74.30 | 74.45 | 93.9K |
| 13:12 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 13:13 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:14 | 74.60 | 74.60 | 74.30 | 74.60 | 0.1K |
| 13:17 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:18 | 74.30 | 74.30 | 74.30 | 74.30 | 1.7K |
| 13:20 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:21 | 74.60 | 74.60 | 74.39 | 74.39 | 0.1K |
| 13:23 | 74.45 | 74.48 | 74.45 | 74.48 | 15.9K |
| 13:24 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 13:25 | 74.45 | 74.45 | 74.30 | 74.30 | 7.0K |
| 13:26 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 13:27 | 74.48 | 74.60 | 74.48 | 74.60 | 3.6K |
| 13:29 | 74.45 | 75.10 | 74.45 | 75.10 | 113.6K |
| 13:30 | 75.05 | 75.05 | 75.05 | 75.05 | 25.0K |
| 13:31 | 75.30 | 75.30 | 75.05 | 75.05 | 1.1K |
| 13:33 | 75.20 | 75.20 | 74.90 | 75.10 | 65.3K |
| 13:34 | 74.90 | 75.20 | 74.90 | 75.20 | 16.9K |
| 13:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:36 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 13:37 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:39 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:41 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:42 | 75.18 | 75.18 | 75.18 | 75.18 | 1.3K |
| 13:44 | 74.90 | 75.10 | 74.90 | 75.10 | 50.0K |
| 13:48 | 75.10 | 75.10 | 75.10 | 75.10 | 4.8K |
| 13:50 | 74.90 | 75.11 | 74.90 | 75.00 | 29.6K |
| 13:51 | 75.10 | 75.10 | 75.10 | 75.10 | 40.0K |
| 13:52 | 75.20 | 75.20 | 75.11 | 75.11 | 3.7K |
| 13:55 | 74.90 | 75.10 | 74.90 | 75.10 | 3.7K |
| 13:57 | 75.25 | 75.25 | 75.25 | 75.25 | 4.0K |
| 13:58 | 75.70 | 75.70 | 75.70 | 75.70 | 0.7K |
| 14:00 | 75.70 | 75.80 | 75.50 | 75.60 | 14.0K |
| 14:01 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:02 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:04 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 14:05 | 75.71 | 75.90 | 75.50 | 75.50 | 21.9K |
| 14:06 | 75.50 | 75.70 | 75.50 | 75.70 | 40.6K |
| 14:07 | 75.70 | 75.70 | 75.50 | 75.70 | 5.2K |
| 14:08 | 75.70 | 75.70 | 75.70 | 75.70 | 45.6K |
| 14:09 | 75.90 | 75.90 | 75.90 | 75.90 | 45.6K |
| 14:10 | 75.90 | 75.90 | 75.50 | 75.50 | 26.7K |
| 14:11 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 14:14 | 75.60 | 75.60 | 75.60 | 75.60 | 2.0K |
| 14:16 | 75.40 | 75.60 | 75.40 | 75.60 | 8.6K |
| 14:24 | 75.60 | 75.60 | 75.60 | 75.60 | 3.4K |
| 14:25 | 75.40 | 75.50 | 75.40 | 75.50 | 57.1K |
| 14:26 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:27 | 75.55 | 75.70 | 75.55 | 75.70 | 109.1K |
| 14:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:31 | 75.55 | 75.70 | 75.55 | 75.70 | 1.7K |
| 14:33 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:34 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:35 | 75.55 | 75.70 | 75.55 | 75.70 | 1.6K |
| 14:36 | 75.70 | 75.70 | 75.40 | 75.40 | 12.5K |
| 14:38 | 75.50 | 75.50 | 75.50 | 75.50 | 14.6K |
| 14:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:41 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:42 | 75.50 | 75.60 | 75.40 | 75.40 | 13.6K |
| 14:44 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:46 | 75.30 | 75.30 | 75.30 | 75.30 | 6.4K |
| 14:47 | 75.40 | 75.40 | 75.30 | 75.30 | 4.2K |
| 14:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:53 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:54 | 75.45 | 75.60 | 75.45 | 75.60 | 50.0K |
| 14:55 | 75.45 | 75.45 | 75.45 | 75.45 | 1.5K |
| 14:56 | 75.45 | 75.45 | 75.30 | 75.30 | 5.1K |
| 15:00 | 75.45 | 75.45 | 75.30 | 75.40 | 41.9K |
| 15:01 | 75.30 | 75.40 | 75.30 | 75.40 | 32.9K |
| 15:02 | 75.25 | 75.25 | 75.25 | 75.25 | 2.7K |
| 15:03 | 75.10 | 75.40 | 75.10 | 75.40 | 0.0K |
| 15:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:07 | 75.25 | 75.25 | 75.10 | 75.10 | 19.1K |
| 15:08 | 75.00 | 75.00 | 75.00 | 75.00 | 23.8K |
| 15:09 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:10 | 75.00 | 75.08 | 75.00 | 75.00 | 16.8K |
| 15:11 | 75.00 | 75.00 | 75.00 | 75.00 | 10.9K |
| 15:12 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:14 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
| 15:15 | 74.95 | 74.95 | 74.95 | 74.95 | 15.0K |
| 15:16 | 74.93 | 74.93 | 74.93 | 74.93 | 1.7K |
| 15:17 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:18 | 74.80 | 74.95 | 74.80 | 74.95 | 48.0K |
| 15:19 | 75.10 | 75.10 | 74.80 | 74.90 | 42.3K |
| 15:20 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:21 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 15:22 | 74.90 | 74.90 | 74.75 | 74.75 | 4.8K |
| 15:23 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:24 | 74.50 | 74.70 | 74.50 | 74.70 | 0.0K |
| 15:25 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 15:26 | 74.70 | 74.70 | 74.68 | 74.68 | 0.8K |
| 15:27 | 74.60 | 74.60 | 74.60 | 74.60 | 15.3K |
| 15:28 | 74.60 | 74.60 | 74.50 | 74.50 | 17.0K |
| 15:30 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 15:32 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 15:33 | 74.50 | 74.55 | 74.50 | 74.50 | 0.1K |
| 15:34 | 74.58 | 74.58 | 74.58 | 74.58 | 3.0K |
| 15:35 | 74.60 | 74.70 | 74.59 | 74.70 | 58.3K |
| 15:36 | 74.50 | 74.62 | 74.50 | 74.62 | 45.4K |
| 15:37 | 74.50 | 74.50 | 74.50 | 74.50 | 42.8K |
| 15:38 | 74.50 | 74.55 | 74.50 | 74.55 | 13.5K |
| 15:40 | 74.55 | 74.60 | 74.40 | 74.40 | 25.7K |
| 15:42 | 74.50 | 74.50 | 74.46 | 74.46 | 20.3K |
| 15:43 | 74.46 | 74.46 | 74.46 | 74.46 | 5.0K |
| 15:45 | 74.47 | 74.50 | 74.40 | 74.40 | 32.7K |
| 15:46 | 74.50 | 74.50 | 74.50 | 74.50 | 1.3K |
| 15:48 | 74.60 | 74.60 | 74.50 | 74.50 | 6.7K |
| 15:49 | 74.40 | 74.45 | 74.40 | 74.40 | 4.2K |
| 15:50 | 74.40 | 74.40 | 74.30 | 74.30 | 2.8K |
| 15:51 | 74.34 | 74.40 | 74.34 | 74.40 | 13.5K |
| 15:53 | 74.50 | 74.70 | 74.50 | 74.70 | 13.1K |
| 15:54 | 74.70 | 74.70 | 74.60 | 74.60 | 1,000.0K |
| 15:55 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 15:57 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 15:58 | 74.60 | 74.60 | 74.60 | 74.60 | 2.8K |
| 15:59 | 74.70 | 75.00 | 74.70 | 75.00 | 37.5K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 8.4K |
| 16:01 | 75.00 | 75.20 | 75.00 | 75.10 | 85.7K |
| 16:02 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 16:03 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 16:04 | 75.30 | 75.40 | 75.20 | 75.20 | 57.9K |
| 16:05 | 75.30 | 75.30 | 75.30 | 75.30 | 85.4K |
| 16:07 | 75.15 | 75.30 | 75.00 | 75.30 | 25.7K |
| 16:08 | 75.15 | 75.20 | 75.15 | 75.20 | 14.7K |
| 16:09 | 75.20 | 75.20 | 75.07 | 75.10 | 23.9K |
| 16:10 | 75.20 | 75.20 | 75.00 | 75.20 | 0.2K |
| 16:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:12 | 75.20 | 75.20 | 75.20 | 75.20 | 9.7K |
| 16:13 | 75.15 | 75.15 | 75.15 | 75.15 | 2.7K |
| 16:14 | 75.15 | 75.15 | 75.15 | 75.15 | 26.7K |
| 16:15 | 75.12 | 75.40 | 75.12 | 75.40 | 120.3K |
| 16:16 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 16:17 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 16:18 | 75.50 | 75.50 | 75.35 | 75.36 | 10.0K |
| 16:19 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:20 | 75.25 | 75.25 | 75.25 | 75.25 | 10.6K |
| 16:21 | 75.40 | 75.40 | 75.20 | 75.30 | 6.7K |
| 16:22 | 75.30 | 75.30 | 75.30 | 75.30 | 6.3K |
| 16:23 | 75.35 | 75.35 | 75.35 | 75.35 | 17.0K |
| 16:24 | 75.30 | 75.30 | 75.20 | 75.30 | 54.0K |
| 16:26 | 75.40 | 75.40 | 75.20 | 75.20 | 7.4K |
| 16:27 | 75.40 | 75.40 | 75.20 | 75.20 | 13.1K |
| 16:28 | 75.20 | 75.20 | 75.10 | 75.10 | 16.6K |
| 16:29 | 75.10 | 75.21 | 75.10 | 75.10 | 15.7K |
| 16:35 | 75.20 | 75.20 | 75.20 | 75.20 | 465.7K |