The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
76.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 77.95 78.10 77.95 78.10 13.6K
08:03 78.30 78.30 78.30 78.30 1.2K
08:04 77.80 77.80 77.80 77.80 0.6K
08:05 77.30 78.30 77.30 78.30 0.1K
08:07 78.16 78.16 78.16 78.16 6.4K
08:08 78.30 78.30 78.30 78.30 0.0K
08:13 78.50 78.50 77.87 78.21 31.3K
08:14 77.30 77.30 77.30 77.30 0.0K
08:16 78.40 78.40 78.03 78.03 0.0K
08:17 77.85 77.85 77.85 77.85 5.2K
08:18 77.86 77.86 77.86 77.86 16.2K
08:19 77.94 77.94 77.89 77.89 10.5K
08:20 77.30 77.94 77.30 77.94 3.5K
08:22 78.40 78.40 78.40 78.40 3.2K
08:23 77.70 77.70 77.70 77.70 0.0K
08:26 77.66 77.66 77.66 77.66 3.5K
08:29 77.70 77.70 77.70 77.70 0.2K
08:30 77.58 77.58 77.58 77.58 0.0K
08:31 77.58 77.58 77.58 77.58 0.3K
08:32 77.40 77.58 77.40 77.58 0.0K
08:33 77.50 77.50 77.50 77.50 14.5K
08:35 77.70 77.70 77.70 77.70 0.0K
08:36 77.56 77.70 77.56 77.70 1.4K
08:37 77.70 77.70 77.64 77.64 1.9K
08:41 77.70 77.70 77.70 77.70 0.0K
08:43 77.30 77.30 77.30 77.30 0.2K
08:46 77.61 77.61 77.61 77.61 0.2K
08:47 77.62 77.62 77.62 77.62 2.6K
08:49 77.65 77.70 77.65 77.70 5.9K
08:51 77.60 77.62 77.60 77.60 0.6K
08:52 77.61 77.61 77.61 77.61 0.6K
08:53 77.50 77.60 77.50 77.57 29.4K
08:54 77.30 77.30 77.30 77.30 0.0K
08:55 77.60 77.60 77.60 77.60 0.0K
08:56 77.52 77.52 77.52 77.52 1.3K
08:58 77.45 77.45 77.45 77.45 8.3K
08:59 77.45 77.57 77.45 77.57 17.0K
09:00 77.60 77.60 77.60 77.60 15.2K
09:01 77.30 77.30 77.10 77.20 58.3K
09:02 77.25 77.40 77.25 77.40 94.4K
09:03 77.40 77.46 77.35 77.35 8.7K
09:04 77.46 77.46 77.46 77.46 1.0K
09:05 77.50 77.60 77.50 77.60 13.2K
09:06 77.60 77.60 77.60 77.60 1.9K
09:09 77.50 77.50 77.50 77.50 0.0K
09:13 77.50 77.60 77.50 77.60 7.6K
09:14 77.59 77.59 77.59 77.59 0.7K
09:16 77.59 77.59 77.54 77.54 28.0K
09:17 77.54 77.54 77.54 77.54 1.2K
09:18 77.70 77.70 77.70 77.70 0.0K
09:19 77.56 77.56 77.56 77.56 1.8K
09:20 77.55 77.55 77.55 77.55 9.3K
09:21 77.56 77.56 77.56 77.56 2.4K
09:22 77.67 77.67 77.67 77.67 0.7K
09:23 77.67 77.67 77.67 77.67 19.3K
09:24 77.55 77.55 77.55 77.55 4.5K
09:30 77.67 77.67 77.67 77.67 1.4K
09:31 77.56 77.56 77.56 77.56 7.7K
09:36 77.53 77.54 77.53 77.54 11.0K
09:38 77.60 77.60 77.60 77.60 0.0K
09:39 77.70 77.70 77.70 77.70 3.5K
09:40 77.90 77.90 77.90 77.90 0.0K
09:41 77.80 77.90 77.80 77.90 26.6K
09:42 78.00 78.00 77.60 77.60 90.4K
09:44 77.90 77.90 77.90 77.90 3.1K
09:52 77.96 77.96 77.80 77.80 11.6K
09:53 77.81 78.00 77.81 78.00 10.0K
09:56 77.96 77.96 77.96 77.96 12.8K
09:58 78.00 78.00 77.99 77.99 8.8K
10:00 77.60 77.90 77.60 77.90 2.2K
10:01 77.87 78.00 77.80 78.00 3.0K
10:10 78.00 78.00 78.00 78.00 0.2K
10:14 77.90 77.90 77.90 77.90 25.5K
10:15 78.10 78.10 77.90 77.90 2.9K
10:16 78.21 78.30 78.21 78.30 9.9K
10:17 78.29 78.29 78.29 78.29 9.0K
10:18 78.27 78.27 78.27 78.27 0.1K
10:23 78.15 78.15 78.15 78.15 2.0K
10:26 78.21 78.21 78.21 78.21 7.6K
10:27 78.15 78.15 78.15 78.15 4.9K
10:30 78.30 78.30 78.15 78.15 24.8K
10:31 78.25 78.25 78.25 78.25 0.0K
10:33 78.30 78.30 78.30 78.30 0.4K
10:34 78.10 78.60 78.10 78.60 28.8K
10:35 78.30 78.50 78.30 78.50 0.0K
10:36 78.50 78.50 78.50 78.50 0.0K
10:37 78.50 78.50 78.49 78.49 2.0K
10:38 78.50 78.50 78.50 78.50 0.0K
10:40 78.60 78.60 78.50 78.50 5.5K
10:41 78.50 78.52 78.50 78.52 28.3K
10:42 78.58 78.58 78.58 78.58 18.2K
10:44 78.58 78.58 78.58 78.58 30.0K
10:45 78.60 78.60 78.60 78.60 0.0K
10:47 78.52 78.57 78.50 78.57 2.2K
10:48 78.60 78.60 78.60 78.60 8.6K
10:50 78.76 78.76 78.76 78.76 0.1K
10:52 78.67 78.67 78.67 78.67 12.7K
10:53 78.80 78.80 78.80 78.80 0.0K
10:56 78.80 78.80 78.73 78.73 0.0K
10:58 78.70 78.70 78.70 78.70 1.0K
10:59 78.80 78.90 78.80 78.90 19.3K
11:01 79.00 79.00 78.82 78.82 0.6K
11:02 79.00 79.00 79.00 79.00 0.0K
11:04 78.85 78.89 78.60 78.89 653.9K
11:05 78.82 79.00 78.70 79.00 6.9K
11:10 78.70 79.00 78.70 79.00 0.0K
11:12 78.90 79.00 78.90 78.90 54.1K
11:13 78.60 78.60 78.55 78.55 54.6K
11:14 78.70 78.70 78.70 78.70 0.0K
11:15 78.70 78.70 78.70 78.70 0.0K
11:16 78.70 78.70 78.30 78.30 0.0K
11:18 78.45 78.45 78.40 78.40 4.3K
11:20 78.30 78.30 78.30 78.30 0.0K
11:22 78.50 78.50 78.50 78.50 1.3K
11:25 78.70 78.70 78.70 78.70 0.1K
11:27 78.70 78.70 78.70 78.70 0.0K
11:29 78.55 78.55 78.55 78.55 0.1K
11:37 78.40 78.40 78.40 78.40 6.4K
11:38 78.35 78.35 78.35 78.35 15.8K
11:40 78.50 78.50 78.50 78.50 14.4K
11:41 78.20 78.23 78.20 78.23 12.8K
11:44 78.25 78.25 78.25 78.25 11.2K
11:45 78.30 78.30 78.10 78.10 0.1K
11:47 78.25 78.25 78.25 78.25 0.3K
11:48 78.40 78.40 78.29 78.29 11.2K
11:53 78.10 78.30 78.10 78.30 6.4K
11:54 78.30 78.30 78.30 78.30 0.0K
11:55 78.15 78.60 78.10 78.60 12.3K
11:56 78.42 78.42 78.42 78.42 3.1K
11:59 78.60 78.60 78.45 78.45 5.0K
12:05 78.50 78.50 78.30 78.30 14.3K
12:06 78.35 78.50 78.35 78.50 6.4K
12:10 78.35 78.35 78.35 78.35 4.3K
12:12 78.35 78.35 78.35 78.35 50.4K
12:13 78.50 78.50 78.50 78.50 0.1K
12:14 78.50 78.50 78.50 78.50 0.2K
12:15 78.35 78.35 78.35 78.35 1.4K
12:16 78.35 78.35 78.35 78.35 0.0K
12:19 78.35 78.35 78.35 78.35 0.5K
12:20 78.35 78.35 78.35 78.35 1.3K
12:21 78.35 78.35 78.35 78.35 0.1K
12:23 78.35 78.35 78.35 78.35 2.2K
12:25 78.50 78.50 78.50 78.50 0.1K
12:28 78.35 78.50 78.35 78.50 0.4K
12:31 78.35 78.35 78.35 78.35 26.1K
12:33 78.35 78.35 78.35 78.35 15.0K
12:35 78.27 78.50 78.27 78.50 20.1K
12:38 78.50 78.50 78.50 78.50 5.1K
12:40 78.35 78.35 78.35 78.35 2.5K
12:43 78.50 78.50 78.50 78.50 0.0K
12:44 78.35 78.35 78.35 78.35 14.7K
12:45 78.35 78.35 78.35 78.35 4.0K
12:47 78.35 78.35 78.35 78.35 24.0K
12:48 78.20 78.20 78.20 78.20 0.1K
12:49 78.50 78.50 78.20 78.20 25.9K
12:55 78.40 78.40 78.40 78.40 0.0K
12:57 78.20 78.20 78.20 78.20 3.6K
13:01 78.20 78.20 78.20 78.20 0.0K
13:02 78.40 78.40 78.30 78.30 1.9K
13:05 78.40 78.50 78.40 78.50 15.3K
13:06 78.50 78.70 78.50 78.70 0.0K
13:07 78.70 78.70 78.60 78.60 26.7K
13:08 78.60 78.60 78.60 78.60 3.8K
13:09 78.70 78.70 78.50 78.50 0.0K
13:10 78.70 78.70 78.70 78.70 0.0K
13:11 78.70 78.70 78.70 78.70 0.1K
13:13 78.60 78.60 78.60 78.60 0.6K
13:15 78.70 78.70 78.70 78.70 0.0K
13:18 78.63 78.63 78.60 78.60 2.8K
13:20 78.70 78.70 78.70 78.70 0.1K
13:22 78.60 78.60 78.60 78.60 2.5K
13:23 78.70 78.70 78.70 78.70 0.0K
13:29 78.70 78.70 78.50 78.50 0.0K
13:30 78.70 78.90 78.60 78.90 114.4K
13:31 78.90 78.90 78.60 78.60 62.3K
13:33 78.50 78.50 78.50 78.50 6.8K
13:36 78.60 78.60 78.60 78.60 0.0K
13:37 78.50 78.50 78.50 78.50 0.9K
13:38 78.40 78.60 78.40 78.40 20.9K
13:39 78.50 78.50 78.50 78.50 31.9K
13:43 78.40 78.40 78.40 78.40 0.0K
13:45 78.50 78.60 78.50 78.60 0.8K
13:46 78.54 78.54 78.54 78.54 2.6K
13:48 78.54 78.54 78.54 78.54 9.9K
13:50 78.60 78.60 78.60 78.60 0.1K
13:51 78.60 78.60 78.60 78.60 0.0K
13:52 78.50 78.50 78.50 78.50 1.3K
13:53 78.60 78.60 78.60 78.60 5.7K
13:54 78.50 78.50 78.50 78.50 5.6K
13:56 78.48 78.50 78.48 78.50 12.1K
13:57 78.40 78.50 78.40 78.50 5.8K
14:01 78.50 78.50 78.50 78.50 4.0K
14:02 78.50 78.50 78.50 78.50 11.1K
14:05 78.54 78.54 78.54 78.54 3.0K
14:06 78.53 78.53 78.53 78.53 0.7K
14:08 78.60 78.60 78.60 78.60 0.0K
14:10 78.50 78.50 78.50 78.50 2.2K
14:13 78.60 78.60 78.60 78.60 1.0K
14:14 78.45 78.50 78.45 78.45 117.0K
14:15 78.50 78.50 78.50 78.50 1.3K
14:18 78.40 78.60 78.30 78.30 44.6K
14:35 78.32 78.32 78.32 78.32 7.0K
14:36 78.30 78.40 78.20 78.30 28.0K
14:42 78.30 78.30 78.10 78.10 0.0K
14:44 78.30 78.30 78.30 78.30 8.1K
14:45 78.50 78.50 78.50 78.50 0.0K
14:46 78.30 78.40 78.30 78.40 5.5K
14:48 78.50 78.50 78.50 78.50 0.0K
14:50 78.50 78.50 78.36 78.40 21.1K
14:51 78.45 78.45 78.45 78.45 8.0K
14:53 78.60 78.60 78.60 78.60 0.0K
14:54 78.60 78.60 78.60 78.60 0.0K
14:56 78.40 78.40 78.40 78.40 0.6K
14:58 78.45 78.45 78.45 78.45 3.9K
14:59 78.60 78.60 78.60 78.60 0.0K
15:00 78.39 78.39 78.39 78.38 11.7K
15:04 78.30 78.30 78.30 78.30 27.5K
15:07 78.30 78.40 78.30 78.30 12.3K
15:10 78.60 78.60 78.60 78.60 0.3K
15:12 78.50 78.50 78.50 78.50 18.5K
15:13 78.60 78.60 78.60 78.60 0.0K
15:18 78.50 78.60 78.50 78.60 12.1K
15:19 78.29 78.29 78.29 78.29 0.0K
15:22 78.29 78.50 78.20 78.30 16.7K
15:24 78.33 78.33 78.33 78.33 1.4K
15:26 78.40 78.40 78.40 78.40 1.5K
15:30 78.40 78.40 78.30 78.30 19.2K
15:31 78.10 78.10 78.10 78.10 9.3K
15:32 78.16 78.16 78.16 78.16 3.2K
15:34 78.16 78.16 78.16 78.16 20.0K
15:35 78.30 78.40 78.30 78.40 12.4K
15:36 78.50 78.50 78.40 78.40 1.9K
15:38 78.30 78.30 78.30 78.30 1.8K
15:40 78.50 78.50 78.30 78.30 5.1K
15:41 78.40 78.40 78.40 78.40 9.0K
15:43 78.50 78.50 78.40 78.40 17.6K
15:44 78.40 78.40 78.40 78.40 4.5K
15:45 78.50 78.50 78.50 78.50 0.0K
15:46 78.20 78.20 78.20 78.20 0.0K
15:48 78.20 78.20 78.20 78.20 0.0K
15:49 78.29 78.35 78.29 78.35 14.8K
15:50 78.33 78.50 78.33 78.50 6.4K
15:51 78.20 78.20 78.20 78.20 0.0K
15:52 78.20 78.30 78.10 78.10 5.5K
15:53 78.30 78.30 78.19 78.19 6.4K
15:54 78.30 78.30 78.20 78.20 1.5K
15:55 78.12 78.12 78.12 78.12 0.0K
15:56 78.10 78.10 77.95 77.95 59.7K
15:59 77.60 77.60 77.60 77.60 2.9K
16:00 77.90 77.90 77.90 77.90 10.4K
16:01 78.00 78.00 78.00 78.00 15.3K
16:03 77.97 77.97 77.70 77.70 10.1K
16:04 77.60 77.60 77.60 77.60 4.5K
16:05 77.79 77.79 77.50 77.50 67.6K
16:06 77.56 77.56 77.56 77.56 6.6K
16:07 77.60 77.60 77.60 77.60 1.3K
16:08 77.70 77.70 77.70 77.70 0.1K
16:09 77.70 77.70 77.70 77.70 0.0K
16:10 77.70 77.70 77.70 77.70 0.0K
16:12 77.65 77.70 77.65 77.70 0.3K
16:13 77.64 77.64 77.50 77.50 3.9K
16:15 77.50 77.50 77.50 77.50 25.0K
16:16 77.30 77.30 77.30 77.30 3.0K
16:17 77.39 77.39 77.20 77.20 48.3K
16:18 77.22 77.22 77.22 77.22 5.7K
16:19 77.24 77.24 77.10 77.10 28.3K
16:20 77.30 77.30 77.10 77.20 11.5K
16:21 77.30 77.30 77.30 77.30 7.6K
16:22 77.20 77.20 77.10 77.10 10.2K
16:23 77.20 77.20 77.20 77.20 14.6K
16:24 77.30 77.30 77.10 77.10 1.5K
16:25 77.20 77.20 77.20 77.20 0.0K
16:26 77.20 77.20 77.14 77.14 1.1K
16:27 77.10 77.10 76.80 76.80 34.8K
16:28 77.10 77.21 77.00 77.21 12.6K
16:29 77.21 77.23 77.00 77.23 13.9K
16:35 76.90 76.90 76.90 76.90 870.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음