The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
76.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 77.90 77.90 77.69 77.69 21.4K
08:01 77.78 77.78 77.78 77.78 0.5K
08:03 78.20 78.40 78.20 78.20 25.3K
08:04 78.20 78.40 78.20 78.40 30.0K
08:05 78.60 78.60 78.40 78.60 1.1K
08:06 78.39 78.60 78.39 78.40 37.7K
08:07 78.40 78.40 78.40 78.40 15.0K
08:09 78.50 78.50 78.50 78.50 0.1K
08:10 78.60 78.60 78.60 78.60 0.9K
08:11 78.60 78.60 78.60 78.60 30.9K
08:12 78.40 78.40 78.40 78.40 0.0K
08:13 78.40 78.40 78.40 78.40 0.0K
08:14 78.30 78.30 78.00 78.00 6.2K
08:15 78.40 78.40 78.00 78.00 0.1K
08:16 78.40 78.40 78.40 78.40 0.0K
08:17 78.20 78.20 78.20 78.20 1.3K
08:22 78.40 78.40 78.22 78.22 4.6K
08:23 78.22 78.22 78.22 78.22 5.0K
08:24 78.22 78.22 78.22 78.22 0.9K
08:25 78.40 78.40 78.40 78.40 0.0K
08:26 78.40 78.40 78.10 78.40 62.9K
08:27 78.30 78.30 78.30 78.30 0.0K
08:30 78.14 78.30 78.14 78.30 2.4K
08:31 78.14 78.14 78.14 78.14 25.8K
08:33 78.22 78.22 78.22 78.22 0.0K
08:34 78.30 78.30 78.30 78.30 0.1K
08:36 78.40 78.40 78.40 78.40 18.1K
08:38 78.15 78.15 78.15 78.15 5.1K
08:39 78.14 78.14 78.14 78.14 1.3K
08:41 78.30 78.30 78.30 78.30 8.8K
08:42 78.30 78.30 78.19 78.19 8.0K
08:43 78.19 78.19 78.19 78.19 1.9K
08:44 78.19 78.19 78.19 78.19 17.2K
08:46 78.40 78.40 78.40 78.40 0.2K
08:47 78.24 78.24 78.24 78.24 4.6K
08:48 78.25 78.40 78.25 78.40 38.0K
08:49 78.20 78.20 78.20 78.20 0.6K
08:50 78.20 78.20 78.20 78.20 0.9K
08:51 78.30 78.30 78.20 78.20 18.2K
08:55 78.30 78.30 78.30 78.30 0.8K
08:56 78.30 78.30 78.20 78.20 10.4K
08:58 78.10 78.10 78.10 78.10 0.2K
08:59 78.30 78.30 78.30 78.30 15.4K
09:00 78.30 78.30 78.20 78.20 0.3K
09:01 78.30 78.30 78.10 78.10 22.4K
09:02 78.20 78.20 78.10 78.10 2.6K
09:04 78.10 78.10 78.10 78.10 8.9K
09:05 78.00 78.00 78.00 78.00 90.4K
09:07 78.09 78.20 78.09 78.20 5.2K
09:08 78.10 78.10 78.10 78.10 2.8K
09:11 78.09 78.10 78.09 78.10 4.7K
09:12 78.06 78.30 78.06 78.30 30.2K
09:13 78.10 78.10 78.10 78.10 1.2K
09:14 78.00 78.00 78.00 78.00 0.1K
09:15 78.20 78.20 78.20 78.20 0.0K
09:16 78.12 78.12 78.12 78.12 0.1K
09:17 78.06 78.06 78.06 78.06 4.2K
09:21 78.10 78.10 78.09 78.09 8.4K
09:23 78.10 78.10 78.06 78.06 6.5K
09:25 78.10 78.20 78.09 78.20 69.1K
09:26 78.09 78.09 78.09 78.09 11.5K
09:27 78.06 78.20 78.06 78.20 2.8K
09:28 78.00 78.00 78.00 78.00 19.9K
09:29 78.06 78.06 78.06 78.06 4.7K
09:30 78.20 78.20 78.20 78.20 0.0K
09:31 78.06 78.06 78.06 78.06 0.6K
09:32 78.06 78.10 78.06 78.10 8.9K
09:36 78.09 78.09 78.09 78.09 10.7K
09:37 78.20 78.20 78.20 78.20 7.3K
09:38 78.09 78.09 78.09 78.09 1.3K
09:39 78.20 78.20 78.20 78.20 0.0K
09:41 78.09 78.09 78.09 78.09 10.0K
09:42 78.09 78.09 78.09 78.09 0.6K
09:43 78.20 78.20 78.00 78.00 2.7K
09:44 78.06 78.09 78.06 78.09 20.6K
09:45 78.00 78.10 78.00 78.10 21.0K
09:46 78.00 78.00 78.00 78.00 0.0K
09:47 77.99 77.99 77.99 77.99 7.5K
09:48 78.05 78.05 78.05 78.05 0.0K
09:49 78.05 78.05 78.05 78.05 0.0K
09:50 77.96 77.96 77.96 77.96 8.5K
09:52 78.10 78.10 78.10 78.10 15.2K
09:53 77.96 78.00 77.96 78.00 3.3K
09:55 78.10 78.10 78.10 78.10 0.0K
09:56 78.00 78.00 78.00 78.00 0.1K
09:57 77.90 78.00 77.90 78.00 2.1K
09:58 78.10 78.10 78.10 78.10 0.0K
10:00 78.10 78.10 77.96 77.97 34.8K
10:01 78.00 78.00 78.00 78.00 0.1K
10:02 78.00 78.00 78.00 78.00 0.0K
10:03 77.96 78.10 77.96 78.00 1.0K
10:04 77.96 78.10 77.96 78.10 4.5K
10:05 78.00 78.00 78.00 78.00 12.5K
10:06 78.00 78.00 78.00 78.00 5.8K
10:07 77.96 77.96 77.96 77.96 14.3K
10:08 78.00 78.00 78.00 78.00 8.5K
10:10 78.00 78.00 78.00 78.00 1.6K
10:11 77.98 78.10 77.98 78.03 11.1K
10:12 78.10 78.20 78.05 78.05 4.8K
10:14 78.10 78.10 78.00 78.00 2.0K
10:16 78.00 78.10 78.00 78.10 2.1K
10:18 78.20 78.20 78.20 78.20 0.0K
10:19 78.06 78.15 78.06 78.15 48.8K
10:20 78.20 78.20 78.10 78.10 2.3K
10:21 78.20 78.20 78.20 78.20 1.8K
10:22 78.20 78.20 78.17 78.20 38.5K
10:23 78.16 78.16 78.16 78.16 27.2K
10:25 78.19 78.19 78.19 78.19 16.5K
10:27 78.16 78.18 78.16 78.18 27.3K
10:28 78.30 78.30 78.30 78.30 0.4K
10:30 78.10 78.16 78.10 78.16 1.9K
10:31 78.19 78.19 78.19 78.19 6.4K
10:34 78.19 78.19 78.10 78.10 17.0K
10:36 78.30 78.30 78.14 78.14 1.9K
10:38 78.14 78.14 78.14 78.14 2.0K
10:39 78.12 78.30 78.12 78.30 1.2K
10:41 78.14 78.14 78.14 78.14 5.1K
10:42 78.09 78.09 78.09 78.09 31.3K
10:44 78.14 78.14 78.14 78.14 1.6K
10:45 78.14 78.14 78.14 78.14 20.0K
10:46 78.14 78.14 78.12 78.12 15.7K
10:47 78.12 78.12 78.12 78.12 3.3K
10:49 78.30 78.30 78.30 78.30 0.2K
10:50 78.14 78.14 78.14 78.14 0.6K
10:51 78.14 78.14 78.14 78.14 0.2K
10:53 78.20 78.20 78.09 78.09 3.5K
10:55 78.09 78.09 78.09 78.09 47.0K
10:56 78.00 78.20 78.00 78.10 13.0K
10:57 78.20 78.30 78.20 78.30 2.2K
10:58 78.30 78.30 78.16 78.16 4.5K
10:59 78.30 78.30 78.30 78.30 0.0K
11:00 78.30 78.30 78.30 78.30 0.0K
11:01 78.16 78.16 78.16 78.16 3.6K
11:02 78.30 78.30 78.30 78.30 0.1K
11:03 78.30 78.30 78.30 78.30 0.1K
11:05 78.19 78.19 78.19 78.19 8.9K
11:06 78.30 78.30 78.30 78.30 0.0K
11:07 78.20 78.20 78.20 78.20 20.0K
11:08 78.16 78.30 78.10 78.10 44.6K
11:12 78.18 78.30 78.18 78.30 20.5K
11:13 78.20 78.20 78.20 78.20 0.9K
11:14 78.16 78.16 78.16 78.16 7.7K
11:16 78.10 78.17 78.10 78.17 11.2K
11:18 78.20 78.20 78.20 78.20 0.0K
11:19 78.20 78.20 78.20 78.20 0.0K
11:20 78.04 78.04 78.04 78.04 78.8K
11:21 78.20 78.20 78.20 78.20 0.0K
11:22 78.20 78.20 78.20 78.20 0.0K
11:23 77.99 77.99 77.99 77.99 0.1K
11:25 78.20 78.20 77.90 77.90 0.1K
11:26 77.90 78.20 77.90 78.20 11.1K
11:29 78.06 78.10 78.06 78.10 60.7K
11:33 78.20 78.20 78.20 78.20 0.5K
11:35 78.06 78.20 78.00 78.20 4.0K
11:36 78.09 78.09 78.09 78.09 1.3K
11:37 78.20 78.20 78.20 78.20 0.0K
11:38 78.10 78.10 78.00 78.00 14.6K
11:42 78.20 78.20 78.20 78.20 0.3K
11:47 78.20 78.20 78.20 78.20 8.1K
11:48 78.10 78.10 78.10 78.10 7.9K
11:50 78.06 78.10 78.06 78.09 9.2K
11:51 78.10 78.10 78.10 78.10 1.0K
11:52 78.20 78.20 78.20 78.20 0.2K
11:53 78.20 78.20 78.20 78.20 2.6K
11:56 78.20 78.20 78.20 78.20 6.6K
11:57 78.00 78.00 78.00 78.00 0.0K
11:59 78.00 78.00 78.00 78.00 0.0K
12:00 78.10 78.10 78.10 78.10 3.2K
12:01 78.10 78.10 78.10 78.10 6.4K
12:04 78.10 78.10 78.10 78.10 10.6K
12:05 78.10 78.10 78.10 78.10 2.4K
12:06 78.00 78.00 78.00 78.00 1.0K
12:12 78.10 78.10 78.10 78.10 150.7K
12:13 78.10 78.10 78.06 78.10 30.4K
12:14 78.20 78.30 78.20 78.30 3.4K
12:15 78.30 78.30 78.14 78.14 10.3K
12:16 78.14 78.14 78.14 78.14 0.0K
12:17 78.14 78.14 78.14 78.14 14.0K
12:18 78.30 78.30 78.30 78.30 0.0K
12:19 78.20 78.20 78.20 78.20 11.5K
12:20 78.10 78.10 78.10 78.10 0.0K
12:22 78.10 78.10 78.10 78.10 0.3K
12:24 78.20 78.20 78.20 78.20 0.1K
12:25 78.10 78.10 78.10 78.10 5.1K
12:26 78.10 78.10 78.10 78.10 7.0K
12:28 78.20 78.20 78.20 78.20 0.1K
12:29 78.10 78.10 78.10 78.10 82.4K
12:30 78.20 78.20 78.20 78.20 8.0K
12:31 78.00 78.00 78.00 78.00 0.0K
12:32 78.30 78.30 78.30 78.30 0.0K
12:36 78.30 78.30 78.30 78.30 0.6K
12:39 78.15 78.15 78.00 78.00 2.0K
12:42 78.30 78.30 78.10 78.10 32.0K
12:45 78.10 78.10 78.10 78.10 0.0K
12:47 78.30 78.30 78.30 78.30 0.0K
12:50 78.16 78.30 78.16 78.30 54.7K
12:52 78.16 78.20 78.16 78.20 14.3K
12:55 78.20 78.20 78.20 78.20 2.0K
12:56 78.12 78.12 78.12 78.12 2.0K
12:57 78.10 78.30 78.10 78.30 1.2K
12:58 78.12 78.20 78.12 78.20 16.3K
12:59 78.30 78.30 78.30 78.30 0.0K
13:00 78.30 78.30 78.17 78.17 14.8K
13:01 78.15 78.20 78.15 78.20 5.2K
13:02 78.30 78.30 78.30 78.30 0.1K
13:03 78.20 78.20 78.20 78.20 2.6K
13:04 78.14 78.14 78.14 78.14 0.7K
13:05 78.13 78.20 78.13 78.20 3.8K
13:07 78.25 78.25 78.20 78.20 131.7K
13:13 78.20 78.20 78.20 78.20 50.0K
13:14 78.20 78.20 78.20 78.20 26.4K
13:15 78.20 78.20 78.20 78.20 60.9K
13:16 78.20 78.20 78.20 78.20 52.1K
13:17 78.30 78.30 78.30 78.30 0.0K
13:19 78.20 78.20 78.20 78.20 8.9K
13:20 78.20 78.20 78.20 78.20 3.8K
13:23 78.18 78.20 78.18 78.20 12.0K
13:24 78.22 78.22 78.22 78.22 2.2K
13:25 78.18 78.22 78.18 78.22 10.9K
13:27 78.22 78.22 78.22 78.22 0.0K
13:28 78.10 78.10 78.10 78.10 1.5K
13:31 78.10 78.22 78.10 78.22 1.3K
13:35 78.30 78.30 78.30 78.30 0.0K
13:36 78.20 78.20 78.20 78.20 8.0K
13:37 78.21 78.21 78.21 78.21 3.8K
13:39 78.22 78.30 78.22 78.30 24.5K
13:40 78.30 78.40 78.30 78.40 2.8K
13:41 78.50 78.70 78.50 78.70 4.3K
13:44 78.40 78.40 78.40 78.40 0.0K
13:45 78.70 78.70 78.70 78.70 0.0K
13:46 78.57 78.57 78.57 78.57 2.5K
13:48 78.80 78.80 78.60 78.65 10.9K
13:49 78.80 78.80 78.80 78.80 0.0K
13:50 78.68 78.68 78.68 78.68 0.6K
13:51 78.60 78.60 78.60 78.60 0.9K
13:52 78.50 78.70 78.50 78.70 58.2K
13:53 78.70 78.70 78.60 78.60 10.4K
13:54 78.70 78.70 78.70 78.70 15.0K
13:57 78.51 78.51 78.51 78.51 0.6K
13:59 78.60 78.60 78.60 78.60 0.0K
14:03 78.48 78.48 78.40 78.43 14.1K
14:08 78.46 78.46 78.46 78.46 0.4K
14:09 78.60 78.60 78.60 78.60 9.5K
14:11 78.60 78.60 78.49 78.49 16.6K
14:12 78.46 78.54 78.46 78.54 9.2K
14:13 78.40 78.40 78.40 78.40 0.0K
14:15 78.60 78.60 78.40 78.40 2.3K
14:16 78.52 78.52 78.52 78.52 23.8K
14:17 78.60 78.60 78.60 78.60 8.0K
14:18 78.40 78.40 78.40 78.40 298.5K
14:20 78.60 78.60 78.60 78.60 0.0K
14:21 78.52 78.52 78.52 78.52 30.0K
14:24 78.60 78.60 78.54 78.54 0.0K
14:25 78.52 78.52 78.52 78.52 12.8K
14:27 78.60 78.60 78.60 78.60 12.2K
14:28 78.50 78.50 78.50 78.50 3.5K
14:29 78.52 78.52 78.52 78.52 0.2K
14:31 78.50 78.50 78.50 78.50 9.3K
14:32 78.50 78.50 78.50 78.50 53.9K
14:33 78.40 78.40 78.20 78.30 15.2K
14:35 78.30 78.30 78.30 78.30 0.0K
14:36 78.15 78.15 78.15 78.15 51.2K
14:37 78.18 78.30 78.18 78.20 41.8K
14:38 78.32 78.32 78.32 78.32 0.4K
14:39 78.40 78.40 78.40 78.40 0.1K
14:42 78.26 78.40 78.26 78.40 7.6K
14:43 78.30 78.32 78.30 78.32 91.2K
14:44 78.32 78.40 78.28 78.40 14.3K
14:45 78.40 78.40 78.40 78.40 0.0K
14:47 78.40 78.40 78.40 78.40 0.0K
14:48 78.40 78.40 78.40 78.40 0.1K
14:51 78.40 78.40 78.40 78.40 1.0K
14:52 78.28 78.28 78.28 78.28 11.6K
14:54 78.40 78.40 78.40 78.40 0.1K
14:55 78.28 78.28 78.28 78.28 2.9K
14:57 78.50 78.50 78.40 78.40 0.1K
15:00 78.40 78.40 78.30 78.32 12.2K
15:01 78.20 78.20 78.20 78.20 0.0K
15:02 78.40 78.40 78.40 78.40 0.0K
15:03 78.32 78.32 78.32 78.32 22.5K
15:04 78.40 78.40 78.40 78.40 0.0K
15:05 78.32 78.40 78.32 78.40 10.2K
15:06 78.32 78.32 78.28 78.28 16.0K
15:07 78.30 78.30 78.30 78.30 2.6K
15:08 78.40 78.40 78.40 78.40 0.5K
15:09 78.40 78.40 78.32 78.32 1.8K
15:11 78.32 78.32 78.32 78.32 4.6K
15:12 78.32 78.32 78.32 78.32 0.1K
15:13 78.32 78.32 78.32 78.32 1.5K
15:14 78.40 78.40 78.32 78.36 2.6K
15:15 78.36 78.36 78.36 78.36 2.6K
15:17 78.30 78.40 78.30 78.30 39.8K
15:18 78.12 78.20 78.12 78.20 55.4K
15:19 78.12 78.12 78.12 78.12 0.3K
15:20 78.00 78.02 78.00 78.02 19.2K
15:23 77.95 77.95 77.95 77.95 17.5K
15:24 78.10 78.10 78.10 78.10 9.6K
15:25 78.40 78.40 78.40 78.40 0.0K
15:26 78.40 78.40 78.40 78.40 0.0K
15:28 78.20 78.40 78.20 78.40 0.0K
15:31 78.20 78.40 78.20 78.20 0.0K
15:32 78.43 78.50 78.43 78.50 136.1K
15:33 78.50 78.50 78.33 78.33 1.2K
15:34 78.38 78.38 78.38 78.38 0.3K
15:36 78.40 78.40 78.40 78.40 0.0K
15:37 78.40 78.40 78.40 78.40 0.1K
15:39 78.40 78.40 78.40 78.40 0.0K
15:40 78.40 78.40 78.24 78.24 24.7K
15:42 78.32 78.32 78.32 78.32 1.6K
15:45 78.50 78.50 78.50 78.50 0.0K
15:46 78.20 78.20 78.20 78.20 0.0K
15:50 78.34 78.34 78.34 78.34 0.0K
15:51 78.30 78.40 78.30 78.40 12.1K
15:52 78.40 78.40 78.28 78.40 59.5K
15:53 78.50 78.50 78.30 78.30 11.5K
15:54 78.30 78.30 78.30 78.30 10.2K
15:55 78.40 78.40 78.30 78.30 4.1K
15:57 78.40 78.40 78.40 78.40 0.0K
15:58 78.40 78.40 78.40 78.40 0.0K
15:59 78.30 78.40 78.30 78.40 7.5K
16:00 78.30 78.30 78.20 78.20 18.0K
16:01 78.30 78.30 78.00 78.00 0.1K
16:02 78.15 78.15 78.15 78.15 12.8K
16:04 78.10 78.10 78.10 78.10 3.0K
16:06 78.21 78.21 78.00 78.21 0.0K
16:07 78.15 78.15 78.15 78.15 5.0K
16:08 78.10 78.30 78.10 78.20 6.2K
16:09 78.30 78.30 78.30 78.30 0.0K
16:10 78.20 78.30 78.20 78.30 0.8K
16:11 78.15 78.15 78.15 78.15 5.0K
16:12 78.30 78.30 78.03 78.03 120.7K
16:13 78.30 78.30 78.30 78.30 0.0K
16:15 78.10 78.10 78.00 78.10 19.2K
16:17 78.05 78.05 77.90 77.90 2.6K
16:22 77.95 77.95 77.95 77.95 38.5K
16:24 78.20 78.20 78.20 78.20 0.0K
16:25 78.20 78.20 78.03 78.03 5.0K
16:27 78.00 78.20 78.00 78.03 30.9K
16:28 77.99 78.20 77.99 78.20 1.4K
16:35 78.00 78.00 78.00 78.00 422.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음