The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
76.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 79.00 79.10 78.00 78.00 40.7K
08:03 78.88 78.88 78.88 78.88 2.5K
08:04 78.88 78.88 78.88 78.88 12.7K
08:07 78.08 78.08 78.08 78.08 6.5K
08:08 78.67 78.67 78.49 78.49 1.1K
08:10 78.11 78.11 78.11 78.11 2.9K
08:15 78.49 79.10 78.49 79.10 22.8K
08:20 78.68 78.68 78.68 78.68 3.9K
08:21 78.39 78.39 78.39 78.39 21.0K
08:22 78.68 78.68 78.68 78.68 2.5K
08:23 78.39 78.78 78.39 78.78 66.0K
08:25 78.69 78.69 78.69 78.69 19.1K
08:28 78.69 78.69 78.68 78.68 14.3K
08:30 78.68 78.77 78.68 78.77 1.5K
08:31 78.75 78.75 78.75 78.75 6.3K
08:33 78.70 78.70 78.70 78.70 4.6K
08:34 78.67 78.67 78.67 78.67 1.7K
08:35 78.76 78.76 78.66 78.66 31.2K
08:36 78.74 78.74 78.74 78.74 10.0K
08:37 78.75 78.75 78.75 78.75 0.0K
08:40 78.75 78.75 78.75 78.75 0.0K
08:42 79.10 79.10 78.69 78.74 18.7K
08:43 78.74 79.00 78.74 78.77 4.5K
08:44 78.77 78.98 78.65 78.98 16.3K
08:46 78.79 78.79 78.79 78.79 5.2K
08:47 78.66 78.66 78.66 78.66 9.3K
08:48 78.66 78.66 78.66 78.66 4.3K
08:50 78.95 78.95 78.95 78.95 2.6K
08:51 78.89 78.97 78.88 78.97 18.1K
08:52 78.63 78.63 78.63 78.63 1.3K
08:53 78.78 78.78 78.78 78.78 2.8K
08:54 78.78 79.03 78.78 79.03 21.6K
08:57 79.02 79.02 79.02 79.02 22.8K
08:59 79.02 79.20 79.02 79.20 24.9K
09:00 79.06 79.06 78.78 78.78 1.6K
09:01 79.05 79.05 79.05 79.05 5.7K
09:02 78.78 78.78 78.78 78.78 6.6K
09:03 79.05 79.05 79.05 79.05 0.3K
09:05 79.20 79.20 79.08 79.08 18.4K
09:08 79.20 79.20 79.13 79.13 0.3K
09:09 79.20 79.20 79.20 79.20 5.0K
09:10 78.90 79.08 78.90 79.08 13.2K
09:11 79.08 79.08 79.08 79.08 2.5K
09:12 79.08 79.20 79.08 79.20 0.4K
09:13 79.08 79.13 79.08 79.08 7.5K
09:15 79.08 79.08 79.08 79.08 0.3K
09:16 79.08 79.08 79.08 79.08 32.5K
09:17 79.13 79.13 79.13 79.13 0.1K
09:19 79.11 79.11 79.11 79.11 43.0K
09:20 79.20 79.20 79.20 79.20 93.6K
09:21 79.08 79.08 79.08 79.08 1.1K
09:22 78.90 78.90 78.90 78.90 0.4K
09:23 79.08 79.08 79.08 79.08 1.9K
09:24 78.83 78.83 78.83 78.83 0.0K
09:28 79.08 79.08 79.08 79.08 3.2K
09:29 79.08 79.08 79.08 79.08 6.3K
09:30 79.08 79.20 79.08 79.12 15.2K
09:33 78.84 78.84 78.84 78.84 2.1K
09:34 79.12 79.12 79.12 79.12 0.0K
09:35 78.83 78.83 78.83 78.83 3.8K
09:37 78.83 79.05 78.83 79.05 19.0K
09:38 79.04 79.19 79.04 79.19 33.5K
09:39 79.50 79.50 79.30 79.50 141.8K
09:40 79.50 79.50 79.50 79.50 48.5K
09:41 79.40 79.50 79.30 79.50 31.6K
09:42 79.60 79.60 79.40 79.40 34.9K
09:43 79.40 79.40 79.37 79.37 9.7K
09:44 79.20 79.20 79.20 79.20 0.0K
09:48 79.50 79.50 79.33 79.33 6.3K
09:49 79.35 79.35 79.28 79.28 24.3K
09:50 79.20 79.40 79.20 79.30 6.5K
09:51 79.07 79.30 79.01 79.30 7.7K
09:53 79.20 79.30 79.20 79.30 3.2K
09:54 79.00 79.00 79.00 79.00 6.3K
09:56 79.30 79.30 79.30 79.30 0.0K
09:57 79.30 79.30 79.30 79.30 0.0K
09:59 79.30 79.30 79.30 79.30 0.0K
10:00 79.30 79.30 79.14 79.30 1.7K
10:01 79.00 79.00 79.00 79.00 22.4K
10:02 79.14 79.14 79.14 79.14 5.2K
10:03 79.15 79.30 79.00 79.16 2.6K
10:05 79.25 79.25 79.00 79.00 3.8K
10:06 79.00 79.00 79.00 79.00 11.0K
10:08 78.90 78.90 78.90 78.90 0.0K
10:09 79.30 79.30 79.30 79.30 0.0K
10:10 79.01 79.01 79.01 79.01 17.1K
10:12 79.16 79.25 79.16 79.25 0.6K
10:14 79.01 79.30 79.01 79.30 14.7K
10:16 79.30 79.30 78.90 79.10 33.6K
10:17 79.22 79.22 79.22 79.22 3.2K
10:18 79.30 79.30 79.30 79.30 2.6K
10:19 79.00 79.00 79.00 79.00 14.1K
10:20 79.30 79.30 79.30 79.30 0.0K
10:22 79.10 79.10 79.10 79.10 4.1K
10:24 79.05 79.05 78.85 78.85 2.2K
10:27 78.95 78.95 78.95 78.95 2.5K
10:28 78.85 78.94 78.85 78.94 1.4K
10:29 78.85 78.85 78.85 78.85 6.2K
10:30 78.85 78.85 78.85 78.85 7.9K
10:31 79.10 79.10 79.10 79.10 6.5K
10:32 78.98 78.98 78.98 78.98 1.3K
10:33 78.85 78.85 78.85 78.85 4.5K
10:35 78.85 79.10 78.85 79.10 4.6K
10:37 78.85 78.85 78.85 78.85 19.7K
10:41 78.94 78.94 78.94 78.94 1.0K
10:42 78.85 78.85 78.85 78.85 4.1K
10:44 78.85 79.10 78.85 78.85 13.8K
10:45 79.10 79.10 78.70 79.10 0.1K
10:47 79.04 79.04 79.04 79.04 0.1K
10:48 79.00 79.00 79.00 79.00 6.6K
10:49 78.92 79.00 78.92 79.00 8.3K
10:50 79.04 79.04 78.95 78.95 6.2K
10:51 79.03 79.03 79.03 79.03 1.2K
10:53 79.10 79.10 79.10 79.10 54.3K
10:54 79.10 79.10 79.10 79.10 0.1K
10:55 78.98 79.04 78.98 79.04 0.7K
10:58 78.97 78.97 78.95 78.95 59.7K
10:59 79.10 79.10 79.10 79.10 0.0K
11:00 78.98 78.98 78.98 78.98 15.2K
11:01 78.95 78.95 78.95 78.95 6.7K
11:03 78.95 79.10 78.95 79.10 93.7K
11:04 79.00 79.00 79.00 79.00 10.0K
11:06 78.90 78.90 78.90 78.90 1.7K
11:12 78.77 78.77 78.77 78.77 2.1K
11:13 78.75 78.75 78.75 78.75 13.2K
11:18 78.70 78.70 78.70 78.70 0.0K
11:21 78.85 78.85 78.85 78.85 10.1K
11:23 79.00 79.00 79.00 79.00 10.2K
11:24 78.95 79.00 78.95 79.00 3.7K
11:25 79.00 79.00 79.00 79.00 1.0K
11:27 79.00 79.00 79.00 79.00 12.2K
11:28 79.10 79.10 79.10 79.10 0.0K
11:29 78.97 78.97 78.97 78.97 11.1K
11:33 79.20 79.20 79.05 79.05 4.7K
11:36 79.20 79.20 79.20 79.20 0.0K
11:38 79.30 79.30 79.10 79.10 8.9K
11:39 79.02 79.02 79.02 79.02 0.1K
11:41 78.90 79.30 78.90 79.30 0.1K
11:42 79.10 79.20 79.10 79.20 0.3K
11:45 78.91 78.91 78.91 78.91 59.0K
11:46 79.05 79.05 79.05 79.05 12.6K
11:47 79.20 79.20 79.20 79.20 0.1K
11:51 79.05 79.05 79.05 79.05 3.8K
11:56 79.05 79.05 79.05 79.05 3.8K
11:58 79.20 79.20 79.20 79.20 0.4K
11:59 79.30 79.30 79.30 79.30 0.3K
12:03 78.98 78.98 78.98 78.98 12.4K
12:04 78.97 78.97 78.97 78.97 3.4K
12:08 79.10 79.10 79.10 79.10 20.8K
12:12 79.10 79.10 79.10 79.10 3.2K
12:13 78.97 79.10 78.97 78.97 25.8K
12:15 78.97 78.97 78.97 78.97 4.8K
12:16 78.94 79.30 78.94 79.30 0.3K
12:17 79.30 79.30 79.10 79.10 0.7K
12:19 79.09 79.09 79.09 79.09 3.2K
12:20 78.94 78.94 78.94 78.94 0.0K
12:23 78.97 79.09 78.97 79.09 16.4K
12:24 79.00 79.10 78.90 78.90 69.6K
12:27 78.80 78.80 78.80 78.80 0.1K
12:29 79.10 79.10 79.10 79.10 0.0K
12:31 78.94 78.94 78.94 78.94 1.2K
12:32 78.83 78.85 78.83 78.85 26.2K
12:34 78.93 78.93 78.93 78.93 25.0K
12:38 78.90 78.90 78.90 78.90 1.7K
12:44 78.87 78.87 78.87 78.87 15.4K
12:45 78.93 78.93 78.93 78.93 13.3K
12:47 78.93 78.93 78.85 78.85 9.0K
12:50 79.01 79.01 79.01 79.01 101.2K
12:52 78.90 79.10 78.90 79.10 10.1K
12:55 79.12 79.12 79.12 79.12 0.8K
12:57 79.30 79.30 79.30 79.30 18.4K
13:00 79.13 79.13 79.11 79.13 8.1K
13:02 79.30 79.30 79.30 79.30 11.0K
13:08 79.28 79.28 79.28 79.28 0.0K
13:10 79.13 79.13 79.13 79.13 2.0K
13:12 79.30 79.30 79.30 79.30 15.8K
13:14 78.90 78.90 78.90 78.90 0.0K
13:15 79.17 79.17 79.17 79.17 0.0K
13:16 79.20 79.20 79.20 79.20 0.0K
13:18 79.20 79.20 79.20 79.20 0.0K
13:19 78.90 79.20 78.90 79.20 0.0K
13:21 79.05 79.05 78.93 78.93 19.0K
13:23 79.11 79.11 79.11 79.11 52.6K
13:24 79.05 79.05 79.05 79.05 2.0K
13:25 79.20 79.20 79.20 79.20 0.0K
13:29 79.17 79.17 78.80 78.80 0.0K
13:35 79.20 79.20 79.20 79.20 0.2K
13:36 79.16 79.16 79.16 79.16 0.0K
13:40 79.15 79.15 79.15 79.15 0.0K
13:43 78.86 78.86 78.86 78.86 6.9K
13:46 78.86 78.86 78.86 78.86 0.3K
13:48 79.20 79.20 79.00 79.00 129.5K
13:53 79.00 79.00 79.00 79.00 21.5K
13:55 79.10 79.20 79.10 79.20 25.1K
13:56 79.01 79.01 79.00 79.00 41.4K
13:58 79.02 79.02 79.01 79.01 2.6K
13:59 79.20 79.20 79.20 79.20 0.1K
14:06 79.01 79.01 79.01 79.01 0.2K
14:07 79.00 79.00 79.00 79.00 1.6K
14:08 79.00 79.20 79.00 79.20 8.3K
14:10 79.02 79.02 79.02 79.02 3.2K
14:11 79.00 79.00 79.00 79.00 15.2K
14:13 78.82 78.82 78.82 78.82 2.0K
14:14 79.00 79.00 79.00 79.00 7.6K
14:15 79.00 79.00 79.00 79.00 0.0K
14:17 79.20 79.20 79.20 79.20 1.5K
14:19 79.07 79.07 79.07 79.07 0.4K
14:20 79.01 79.01 78.90 78.90 0.2K
14:23 79.20 79.20 79.20 79.20 0.0K
14:25 79.20 79.20 79.20 79.20 0.0K
14:27 79.20 79.20 79.20 79.20 0.5K
14:29 79.07 79.07 78.98 78.98 37.0K
14:30 78.90 78.90 78.90 78.90 0.0K
14:31 79.20 79.20 79.20 79.20 0.0K
14:33 79.05 79.05 79.05 79.05 3.8K
14:38 79.05 79.05 79.05 79.05 1.0K
14:40 79.01 79.01 79.01 79.01 5.8K
14:42 79.05 79.05 79.05 79.05 24.7K
14:49 79.20 79.20 78.90 78.90 0.3K
14:50 79.07 79.07 78.90 78.90 7.7K
14:53 79.20 79.20 79.20 79.20 0.0K
14:54 78.90 78.90 78.90 78.90 0.0K
14:55 79.20 79.20 79.20 79.20 0.0K
14:56 79.20 79.20 79.06 79.06 3.9K
14:59 79.20 79.20 79.20 79.20 17.2K
15:03 79.34 79.60 79.34 79.60 0.0K
15:06 79.56 79.56 79.56 79.56 7.5K
15:07 79.70 79.70 79.70 79.70 0.0K
15:09 79.70 79.70 79.70 79.70 0.0K
15:13 79.70 79.70 79.44 79.44 0.0K
15:14 79.51 79.51 79.51 79.51 2.5K
15:15 79.70 79.70 79.44 79.44 0.7K
15:16 79.56 79.56 79.52 79.52 26.2K
15:19 79.66 79.66 79.66 79.66 0.2K
15:20 79.70 79.70 79.70 79.70 0.1K
15:22 79.30 79.59 79.30 79.59 16.9K
15:23 79.56 79.56 79.30 79.30 34.4K
15:25 79.50 79.50 79.50 79.50 1.0K
15:26 79.49 79.49 79.49 79.49 2.5K
15:27 79.42 79.60 79.42 79.60 0.3K
15:30 79.56 79.56 79.56 79.56 0.2K
15:31 79.70 79.70 79.30 79.30 0.0K
15:34 79.50 79.50 79.50 79.50 2.0K
15:35 79.50 79.50 79.50 79.50 2.0K
15:36 79.50 79.60 79.50 79.60 75.5K
15:37 79.60 79.60 79.60 79.60 29.4K
15:39 79.59 79.59 79.59 79.59 2.4K
15:40 79.40 79.40 79.40 79.40 8.1K
15:42 79.40 79.40 79.40 79.40 1.5K
15:43 79.32 79.33 79.32 79.33 32.4K
15:44 79.50 79.50 79.30 79.30 11.8K
15:45 79.50 79.50 79.50 79.50 0.0K
15:47 79.20 79.20 79.20 79.20 0.0K
15:51 79.50 79.50 79.50 79.50 0.0K
15:52 79.20 79.20 79.20 79.20 1.0K
15:53 79.50 79.50 79.50 79.50 0.0K
15:54 79.35 79.40 79.35 79.40 1.5K
15:58 79.40 79.40 79.40 79.40 0.0K
15:59 79.40 79.40 79.40 79.40 6.6K
16:00 79.40 79.40 79.20 79.20 0.0K
16:01 79.38 79.38 79.38 79.38 0.0K
16:03 79.27 79.33 79.27 79.33 8.2K
16:05 79.40 79.40 79.40 79.40 0.7K
16:06 79.40 79.40 79.40 79.40 2.4K
16:07 79.40 79.40 79.10 79.10 4.6K
16:11 79.30 79.30 79.30 79.30 1.0K
16:12 79.37 79.37 79.37 79.37 0.0K
16:13 79.40 79.40 79.40 79.40 0.0K
16:15 79.40 79.40 79.40 79.40 0.1K
16:19 79.30 79.40 79.27 79.27 27.0K
16:23 79.35 79.35 79.20 79.30 20.7K
16:24 79.31 79.31 79.31 79.31 0.3K
16:28 79.30 79.50 79.30 79.50 0.3K
16:29 79.43 79.43 79.20 79.40 115.3K
16:35 79.30 79.30 79.30 79.30 392.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음