The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 78.40 79.20 78.40 79.20 75.3K
08:02 79.10 79.30 79.10 79.30 52.5K
08:05 79.00 79.30 79.00 79.30 1.6K
08:06 79.30 79.30 79.30 79.30 0.0K
08:07 79.20 79.20 79.20 79.20 6.3K
08:08 79.20 79.50 79.20 79.50 8.0K
08:10 79.00 79.25 79.00 79.25 3.7K
08:12 79.40 79.40 79.40 79.40 0.0K
08:13 79.50 79.50 79.50 79.50 0.1K
08:14 79.50 79.50 79.30 79.50 11.3K
08:16 79.50 79.50 79.30 79.30 8.1K
08:17 79.50 79.50 79.50 79.50 0.0K
08:20 79.50 79.50 79.50 79.50 0.0K
08:21 79.50 79.50 79.30 79.30 0.5K
08:23 79.50 79.50 79.50 79.50 0.0K
08:26 79.30 79.30 79.30 79.30 4.6K
08:27 79.50 79.50 79.50 79.50 0.0K
08:28 79.40 79.40 79.20 79.20 15.2K
08:30 79.30 79.30 79.30 79.30 7.0K
08:31 79.15 79.30 79.15 79.30 26.1K
08:32 79.50 79.50 79.50 79.50 0.1K
08:33 79.30 79.30 79.30 79.30 3.5K
08:34 79.15 79.50 79.15 79.40 0.6K
08:36 79.28 79.28 79.10 79.10 19.1K
08:37 78.60 78.60 78.60 78.60 0.0K
08:38 79.10 79.10 79.10 79.10 0.0K
08:39 78.82 78.82 78.82 78.82 19.0K
08:40 79.10 79.10 79.10 79.10 0.0K
08:42 79.10 79.10 79.00 79.00 0.1K
08:45 78.93 78.93 78.93 78.93 1.3K
08:47 78.93 78.93 78.93 78.93 2.5K
08:48 78.80 78.80 78.80 78.80 0.0K
08:50 79.10 79.10 78.95 78.95 8.2K
08:52 79.04 79.10 78.80 79.10 4.7K
08:54 78.84 78.90 78.84 78.90 7.0K
08:56 79.10 79.10 79.10 79.10 0.0K
08:57 78.89 78.89 78.89 78.89 3.0K
08:58 79.04 79.04 78.84 78.84 1.3K
08:59 79.10 79.10 79.10 79.10 0.0K
09:00 78.84 78.84 78.84 78.84 1.4K
09:01 78.84 79.10 78.80 79.10 8.5K
09:02 78.85 79.00 78.85 78.90 8.5K
09:03 78.85 78.85 78.85 78.85 1.7K
09:05 78.76 78.76 78.76 78.76 2.9K
09:06 79.00 79.00 78.80 78.80 3.0K
09:09 78.60 78.60 78.56 78.56 6.5K
09:10 78.50 78.50 78.50 78.50 2.5K
09:12 78.50 78.60 78.50 78.60 13.0K
09:15 78.60 78.60 78.60 78.60 1.2K
09:16 78.48 78.48 78.48 78.48 2.9K
09:17 78.60 78.60 78.60 78.60 6.2K
09:18 78.48 78.48 78.47 78.47 26.3K
09:19 78.80 78.80 78.80 78.80 0.0K
09:20 78.70 78.70 78.70 78.70 0.0K
09:21 78.46 78.46 78.46 78.46 5.0K
09:22 78.40 78.80 78.40 78.80 0.0K
09:23 78.80 78.80 78.80 78.80 0.0K
09:25 78.80 78.80 78.80 78.80 0.0K
09:27 78.50 78.50 78.50 78.50 0.0K
09:28 78.80 78.90 78.80 78.90 4.7K
09:29 78.90 78.90 78.90 78.90 0.1K
09:30 78.90 78.90 78.64 78.90 17.3K
09:31 78.85 78.85 78.85 78.85 3.5K
09:33 79.00 79.00 79.00 79.00 0.0K
09:35 78.78 79.00 78.78 79.00 1.0K
09:38 78.79 78.94 78.79 78.94 1.4K
09:40 79.00 79.00 79.00 79.00 0.0K
09:41 78.78 78.79 78.78 78.79 32.6K
09:43 79.00 79.00 78.78 78.78 1.3K
09:45 78.78 78.78 78.78 78.78 11.4K
09:46 79.00 79.00 78.70 78.70 0.0K
09:47 78.74 78.74 78.74 78.74 0.6K
09:49 78.78 78.78 78.78 78.78 5.1K
09:50 78.77 78.77 78.75 78.75 2.9K
09:51 78.74 78.74 78.74 78.74 1.8K
09:52 78.93 78.93 78.93 78.93 0.3K
09:54 78.93 79.00 78.93 79.00 0.2K
09:55 78.79 78.79 78.79 78.79 5.3K
09:59 79.00 79.00 79.00 79.00 0.0K
10:00 79.00 79.20 79.00 79.20 5.4K
10:03 79.20 79.20 79.20 79.20 0.0K
10:04 79.30 79.30 79.30 79.30 1.7K
10:06 79.30 79.30 79.16 79.16 0.6K
10:07 79.25 79.25 79.25 79.25 0.0K
10:09 79.30 79.30 79.30 79.30 0.0K
10:12 79.10 79.14 79.10 79.14 20.7K
10:14 79.14 79.14 79.14 79.14 12.5K
10:15 79.40 79.40 79.14 79.14 9.9K
10:17 79.14 79.14 79.14 79.14 0.1K
10:18 79.10 79.40 79.10 79.40 0.0K
10:19 79.13 79.40 79.13 79.40 1.3K
10:20 79.14 79.14 79.13 79.13 1.6K
10:21 79.14 79.14 79.14 79.14 17.9K
10:23 79.40 79.40 78.98 78.98 54.4K
10:24 79.02 79.02 79.02 79.02 2.6K
10:27 79.20 79.20 79.20 79.20 0.0K
10:28 79.20 79.20 79.20 79.20 0.0K
10:29 79.20 79.20 79.02 79.02 18.9K
10:31 79.20 79.20 79.20 79.20 0.0K
10:38 79.00 79.00 79.00 79.00 0.0K
10:39 79.20 79.20 79.20 79.20 1.6K
10:40 79.02 79.02 79.02 79.02 3.0K
10:43 79.20 79.20 79.00 79.00 1.6K
10:44 79.03 79.03 79.03 79.03 0.0K
10:45 79.03 79.20 79.00 79.20 54.8K
10:47 79.30 79.30 79.20 79.20 0.1K
10:49 79.02 79.02 79.02 79.02 1.5K
10:50 79.20 79.20 79.02 79.15 6.4K
10:51 79.02 79.20 79.00 79.20 25.0K
10:55 79.10 79.10 79.10 79.10 0.1K
10:56 78.96 78.96 78.96 78.96 10.6K
10:57 79.10 79.10 78.90 78.90 0.0K
11:01 79.10 79.10 79.10 79.10 0.0K
11:06 78.99 78.99 78.96 78.96 7.9K
11:08 79.10 79.10 79.10 79.10 0.1K
11:09 78.99 78.99 78.99 78.99 7.0K
11:11 78.96 79.10 78.96 79.10 11.9K
11:12 78.96 78.96 78.96 78.96 1.6K
11:13 78.99 78.99 78.96 78.96 25.9K
11:14 79.00 79.00 79.00 79.00 25.0K
11:15 79.10 79.10 79.10 79.10 9.7K
11:17 79.06 79.06 79.03 79.03 4.3K
11:18 79.20 79.20 79.05 79.05 82.7K
11:19 79.30 79.30 79.30 79.30 0.1K
11:22 79.30 79.30 79.30 79.30 0.0K
11:23 79.30 79.30 79.20 79.20 18.9K
11:24 79.05 79.05 79.05 79.05 19.0K
11:25 79.30 79.30 79.30 79.30 5.0K
11:26 79.19 79.19 79.15 79.15 7.0K
11:27 79.30 79.30 79.30 79.30 0.1K
11:29 79.10 79.16 79.10 79.13 24.0K
11:31 79.30 79.30 79.13 79.13 17.8K
11:32 79.10 79.10 79.10 79.10 17.8K
11:35 79.15 79.15 79.15 79.15 1.6K
11:36 79.15 79.30 79.15 79.30 3.5K
11:37 79.15 79.15 79.15 79.15 0.3K
11:39 79.30 79.30 79.30 79.30 2.9K
11:43 79.30 79.40 79.15 79.15 2.4K
11:44 79.20 79.20 79.10 79.10 29.5K
11:45 79.20 79.20 79.20 79.20 0.0K
11:48 78.90 78.90 78.90 78.90 0.1K
11:49 79.20 79.20 79.20 79.20 0.0K
11:50 79.20 79.20 78.98 78.98 2.0K
11:51 79.13 79.13 79.13 79.13 0.0K
11:52 79.00 79.00 79.00 79.00 0.0K
12:00 79.00 79.00 78.99 78.99 17.5K
12:01 78.99 79.00 78.99 79.00 28.7K
12:02 79.10 79.10 78.90 78.90 31.9K
12:03 78.93 78.93 78.93 78.93 7.4K
12:06 79.00 79.00 78.75 78.75 9.8K
12:07 78.75 78.75 78.75 78.75 3.8K
12:11 78.90 78.90 78.90 78.90 0.0K
12:12 78.70 78.70 78.70 78.70 0.0K
12:14 78.70 78.70 78.70 78.70 0.0K
12:15 78.80 78.90 78.80 78.90 5.4K
12:16 79.10 79.10 79.10 79.10 0.0K
12:17 78.87 78.87 78.87 78.87 1.2K
12:19 79.10 79.10 79.10 79.10 0.0K
12:20 79.10 79.10 79.10 79.10 0.0K
12:21 79.10 79.10 79.10 79.10 0.0K
12:24 78.88 78.88 78.88 78.88 38.8K
12:28 78.94 78.94 78.94 78.94 13.5K
12:32 79.10 79.10 79.10 79.10 2.5K
12:34 78.88 78.88 78.88 78.88 30.0K
12:35 78.80 78.80 78.80 78.80 1.5K
12:37 78.88 78.88 78.88 78.88 1.3K
12:39 79.10 79.10 79.10 79.10 0.0K
12:40 78.94 78.94 78.94 78.94 0.1K
12:41 78.90 78.90 78.90 78.90 1.6K
12:42 79.10 79.10 79.10 79.10 3.0K
12:43 78.88 78.88 78.87 78.87 26.6K
12:45 79.10 79.10 79.10 79.10 0.0K
12:48 78.94 78.94 78.94 78.94 10.1K
12:49 78.80 78.80 78.80 78.80 0.0K
12:50 79.10 79.10 79.10 79.10 0.0K
12:51 78.95 78.95 78.95 78.95 0.1K
12:53 79.03 79.03 79.03 79.03 0.0K
12:55 78.95 78.95 78.95 78.95 2.5K
12:58 79.10 79.10 79.10 79.10 1.7K
13:00 78.95 78.95 78.90 78.90 12.8K
13:03 78.93 78.93 78.93 78.93 1.5K
13:04 79.10 79.10 79.10 79.10 4.8K
13:06 79.10 79.10 79.10 79.10 3.0K
13:08 78.90 78.90 78.90 78.90 0.0K
13:11 79.10 79.10 79.10 79.10 1.6K
13:13 79.10 79.10 79.10 79.10 14.4K
13:16 79.00 79.00 79.00 79.00 1.6K
13:23 79.40 79.40 79.40 79.40 0.3K
13:25 79.40 79.40 79.40 79.40 0.0K
13:27 79.40 79.40 79.40 79.40 0.0K
13:30 79.23 79.40 79.20 79.20 50.1K
13:31 79.10 79.10 79.10 79.10 0.0K
13:32 79.25 79.25 79.25 79.25 4.0K
13:35 79.23 79.40 79.23 79.40 2.5K
13:36 79.40 79.40 79.40 79.40 0.0K
13:37 79.22 79.40 79.22 79.40 6.4K
13:41 79.10 79.10 79.10 79.10 0.0K
13:44 79.22 79.22 79.22 79.22 25.2K
13:45 79.25 79.25 79.25 79.25 0.0K
13:46 79.10 79.10 79.10 79.10 0.2K
13:47 79.30 79.30 79.30 79.30 0.0K
13:50 79.30 79.30 79.30 79.30 0.0K
13:51 79.18 79.20 79.18 79.20 27.1K
13:52 79.30 79.30 79.20 79.20 18.6K
13:55 79.40 79.40 79.22 79.22 6.6K
13:56 79.40 79.40 79.21 79.21 1.7K
13:57 79.40 79.40 79.40 79.40 0.0K
14:01 79.10 79.10 79.10 79.10 0.0K
14:02 79.10 79.10 79.10 79.10 0.0K
14:03 79.10 79.10 79.10 79.10 70.0K
14:05 79.25 79.40 79.25 79.40 16.6K
14:06 79.40 79.40 79.40 79.40 0.0K
14:07 79.25 79.25 79.25 79.25 1.5K
14:08 79.40 79.40 79.25 79.40 0.1K
14:10 79.30 79.40 79.30 79.40 65.4K
14:11 79.40 79.40 79.40 79.40 0.1K
14:13 79.40 79.40 79.10 79.10 10.6K
14:16 79.50 79.50 79.50 79.50 1.6K
14:17 79.40 79.40 79.40 79.40 1.7K
14:18 79.40 79.40 79.40 79.40 2.0K
14:19 79.38 79.38 79.38 79.38 10.7K
14:20 79.40 79.40 79.30 79.30 14.0K
14:21 79.50 79.50 79.50 79.50 0.0K
14:23 79.40 79.40 79.40 79.40 9.1K
14:24 79.40 79.40 79.40 79.40 0.0K
14:25 79.40 79.40 79.40 79.40 0.0K
14:27 79.30 79.30 79.30 79.30 28.7K
14:30 79.30 79.30 79.30 79.30 0.0K
14:33 79.30 79.30 79.30 79.30 0.0K
14:35 79.30 79.30 79.30 79.30 0.0K
14:42 79.10 79.10 79.10 79.10 15.6K
14:46 79.30 79.30 79.30 79.30 0.0K
14:48 79.25 79.30 79.20 79.20 2.0K
14:50 79.10 79.10 79.10 79.10 0.1K
14:51 79.20 79.20 79.10 79.10 14.4K
14:52 79.20 79.20 79.20 79.20 2.0K
14:53 79.20 79.20 79.20 79.20 11.9K
14:54 79.30 79.30 79.30 79.30 2.3K
14:56 79.30 79.30 79.30 79.30 19.5K
14:57 79.40 79.50 79.40 79.50 4.0K
14:59 79.30 79.30 79.30 79.30 0.0K
15:00 79.30 79.30 79.30 79.30 0.0K
15:01 79.30 79.30 79.30 79.30 27.6K
15:02 79.30 79.30 79.30 79.30 3.8K
15:03 79.40 79.40 79.40 79.40 1.3K
15:04 79.30 79.40 79.30 79.40 3.6K
15:05 79.29 79.29 79.29 79.29 3.8K
15:06 79.29 79.29 79.29 79.29 0.4K
15:07 79.40 79.40 79.29 79.29 1.6K
15:08 79.29 79.29 79.29 79.29 0.7K
15:09 79.29 79.29 79.29 79.29 6.3K
15:10 79.28 79.28 79.28 79.28 0.6K
15:12 79.40 79.40 79.40 79.40 0.1K
15:13 79.28 79.28 79.28 79.28 1.9K
15:16 79.28 79.28 79.28 79.28 0.7K
15:18 79.30 79.30 79.30 79.30 5.9K
15:20 79.35 79.35 79.35 79.35 0.0K
15:21 79.30 79.40 79.30 79.40 3.7K
15:22 79.30 79.30 79.30 79.30 1.4K
15:23 79.40 79.40 79.40 79.40 0.0K
15:24 79.40 79.40 79.40 79.40 0.0K
15:27 79.30 79.30 79.30 79.30 5.0K
15:30 79.30 79.30 79.30 79.30 0.9K
15:31 79.35 79.40 79.35 79.40 0.0K
15:33 79.32 79.32 79.32 79.32 23.8K
15:34 79.40 79.40 79.40 79.40 0.0K
15:36 79.40 79.40 79.33 79.33 135.5K
15:37 79.40 79.40 79.40 79.40 0.0K
15:38 79.50 79.50 79.50 79.50 1.6K
15:39 79.50 79.50 79.50 79.50 0.1K
15:40 79.40 79.40 79.40 79.40 1.0K
15:41 79.50 79.50 79.50 79.50 0.0K
15:44 79.40 79.40 79.40 79.40 12.6K
15:45 79.40 79.50 79.40 79.50 2.2K
15:46 79.40 79.40 79.40 79.40 1.9K
15:47 79.40 79.45 79.40 79.45 8.3K
15:48 79.50 79.50 79.40 79.40 21.9K
15:49 79.50 79.50 79.40 79.50 104.0K
15:50 79.45 79.45 79.45 79.45 1.3K
15:51 79.45 79.45 79.45 79.45 3.2K
15:53 79.45 79.50 79.40 79.50 2.5K
15:54 79.50 79.50 79.40 79.50 49.6K
15:55 79.40 79.40 79.30 79.30 28.6K
15:59 79.20 79.20 79.20 79.20 0.0K
16:00 79.40 79.40 79.30 79.30 6.9K
16:02 79.40 79.40 79.40 79.40 0.0K
16:04 79.25 79.30 79.25 79.30 1.0K
16:05 79.25 79.25 79.25 79.25 21.3K
16:07 79.25 79.25 79.25 79.25 9.7K
16:09 79.25 79.30 79.25 79.30 2.6K
16:10 79.25 79.30 79.25 79.30 0.0K
16:11 79.25 79.25 79.25 79.25 2.9K
16:12 79.30 79.30 79.30 79.30 0.4K
16:13 79.25 79.25 79.25 79.25 5.3K
16:15 79.30 79.30 79.30 79.30 28.4K
16:17 79.30 79.30 79.30 79.30 0.3K
16:19 79.35 79.35 79.35 79.35 0.3K
16:20 79.30 79.30 79.30 79.30 6.7K
16:21 79.40 79.40 79.40 79.40 10.2K
16:22 79.60 79.60 79.60 79.60 0.0K
16:23 79.60 79.60 79.60 79.60 0.0K
16:24 79.50 79.50 79.40 79.40 1.4K
16:25 79.50 79.50 79.50 79.50 1.4K
16:26 79.40 79.60 79.40 79.50 73.0K
16:27 79.42 79.42 79.42 79.42 0.0K
16:28 79.42 79.42 79.42 79.42 0.0K
16:35 79.50 79.50 79.50 79.50 666.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음