The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 79.40 79.40 79.20 79.21 20.9K
08:02 79.37 79.37 79.37 79.37 8.0K
08:05 79.60 79.60 79.60 79.60 1.5K
08:07 79.20 79.60 79.20 79.60 0.3K
08:08 80.00 80.00 79.76 79.90 4.9K
08:10 79.90 79.90 79.63 79.65 2.2K
08:11 79.90 79.90 79.90 79.90 0.0K
08:12 79.90 79.90 79.90 79.90 0.0K
08:15 79.65 79.65 79.65 79.65 1.5K
08:16 79.64 79.80 79.54 79.54 0.2K
08:17 79.80 79.90 79.80 79.90 0.0K
08:18 79.80 79.80 79.80 79.80 0.0K
08:19 79.80 79.80 79.80 79.80 0.0K
08:20 79.80 80.00 79.80 80.00 0.0K
08:21 79.34 79.34 79.34 79.34 0.0K
08:22 79.60 80.00 79.60 80.00 1.3K
08:29 80.00 80.00 80.00 80.00 0.0K
08:30 80.00 80.00 79.34 79.73 0.2K
08:32 79.60 79.60 79.60 79.60 2.8K
08:34 79.60 79.60 79.60 79.60 6.8K
08:39 79.73 79.73 79.73 79.73 1.3K
08:40 80.00 80.00 80.00 80.00 0.0K
08:44 79.72 79.72 79.72 79.72 1.2K
08:45 80.00 80.00 80.00 80.00 0.0K
08:48 79.79 79.79 79.79 79.79 4.5K
08:50 80.00 80.00 79.78 79.78 2.6K
08:51 80.00 80.00 80.00 80.00 0.1K
08:52 79.78 79.78 79.78 79.78 0.1K
08:54 79.78 80.00 79.78 80.00 10.2K
08:55 79.90 79.90 79.90 79.90 0.0K
08:56 79.90 79.90 79.90 79.90 0.0K
08:57 79.65 79.65 79.65 79.65 177.6K
09:00 79.90 80.00 79.90 80.00 1.4K
09:01 79.50 79.70 79.50 79.70 7.1K
09:02 79.70 79.76 79.70 79.76 17.7K
09:03 79.75 79.75 79.40 79.40 14.4K
09:05 79.75 79.75 79.75 79.75 0.6K
09:06 79.77 79.77 79.77 79.77 0.0K
09:10 79.75 79.75 79.75 79.75 0.4K
09:16 80.00 80.00 80.00 80.00 0.1K
09:19 79.74 79.74 79.74 79.74 0.0K
09:20 79.90 79.90 79.50 79.50 0.4K
09:21 79.73 79.73 79.73 79.73 3.0K
09:26 79.73 79.74 79.73 79.74 3.8K
09:27 79.74 79.74 79.74 79.74 0.0K
09:30 79.90 79.90 79.90 79.90 0.2K
09:31 79.73 79.73 79.73 79.73 13.1K
09:32 79.90 79.90 79.90 79.90 0.1K
09:35 79.73 79.90 79.73 79.90 1.2K
09:37 79.73 79.73 79.73 79.73 12.5K
09:41 79.72 79.72 79.72 79.72 0.4K
09:42 79.70 79.72 79.70 79.72 28.3K
09:43 79.90 79.90 79.90 79.90 0.0K
09:44 79.72 79.72 79.72 79.72 1.3K
09:45 79.50 79.50 79.50 79.50 0.0K
09:46 79.90 79.90 79.50 79.50 528.7K
09:49 79.50 79.50 79.50 79.50 1.4K
09:50 79.60 79.70 79.48 79.54 35.1K
09:51 79.70 79.70 79.24 79.24 44.9K
09:52 79.20 79.40 79.20 79.40 34.1K
09:53 79.51 79.51 79.51 79.51 4.5K
09:54 79.40 79.40 79.40 79.40 20.2K
09:55 79.40 79.47 79.40 79.40 3.1K
09:59 79.50 79.50 79.50 79.50 2.8K
10:00 79.40 79.46 79.40 79.46 30.8K
10:01 79.50 79.50 79.50 79.50 10.4K
10:02 79.36 79.36 79.36 79.36 0.0K
10:03 79.36 79.36 79.36 79.36 0.0K
10:04 79.40 79.40 79.40 79.40 2.6K
10:05 79.50 79.50 79.36 79.36 5.3K
10:07 79.50 79.50 79.46 79.46 7.5K
10:09 79.46 79.46 79.46 79.46 7.5K
10:10 79.46 79.58 79.46 79.58 1.3K
10:13 79.46 79.46 79.46 79.46 30.7K
10:19 79.50 79.56 79.50 79.56 6.3K
10:20 79.46 79.46 79.46 79.46 1.9K
10:22 79.50 79.50 79.50 79.50 20.0K
10:23 79.46 79.46 79.46 79.46 6.3K
10:25 79.46 79.46 79.46 79.46 3.1K
10:26 79.50 79.50 79.50 79.50 10.5K
10:27 79.40 79.40 79.30 79.30 119.2K
10:28 79.20 79.20 78.92 78.92 12.7K
10:30 79.00 79.20 78.92 78.92 5.7K
10:31 78.92 78.92 78.92 78.92 71.5K
10:32 79.00 79.00 79.00 79.00 0.2K
10:35 79.30 79.30 79.30 79.30 0.1K
10:37 79.30 79.30 79.30 79.30 6.5K
10:38 79.22 79.22 79.22 79.22 6.3K
10:39 79.00 79.24 79.00 79.24 45.1K
10:40 79.40 79.40 79.40 79.40 0.3K
10:43 79.40 79.40 79.40 79.40 0.4K
10:45 79.40 79.40 79.40 79.40 0.0K
10:46 79.12 79.12 79.12 79.12 5.0K
10:47 79.11 79.20 79.11 79.20 5.1K
10:48 79.11 79.11 79.11 79.11 1.4K
10:51 79.24 79.40 79.20 79.40 58.0K
10:53 79.11 79.11 79.11 79.11 2.5K
10:54 79.36 79.36 79.20 79.20 0.3K
10:55 79.20 79.20 79.20 79.20 0.6K
10:59 79.40 79.40 79.40 79.40 0.0K
11:00 79.24 79.24 79.24 79.24 63.8K
11:01 79.40 79.40 79.40 79.40 0.0K
11:02 79.40 79.40 79.38 79.38 4.1K
11:03 79.31 79.40 79.31 79.40 2.1K
11:04 79.60 79.60 79.60 79.60 0.0K
11:06 79.28 79.50 79.28 79.35 6.8K
11:07 79.49 79.49 79.49 79.49 15.8K
11:10 79.50 79.50 79.30 79.30 3.1K
11:11 79.50 79.50 79.50 79.50 0.1K
11:15 79.50 79.50 79.50 79.50 1.9K
11:16 79.47 79.47 79.47 79.47 1.5K
11:17 79.60 79.60 79.60 79.60 0.0K
11:18 79.30 79.30 79.30 79.30 37.4K
11:20 79.39 79.39 79.39 79.39 0.1K
11:22 79.37 79.37 79.35 79.35 3.3K
11:23 79.40 79.40 79.40 79.40 0.1K
11:25 79.39 79.39 79.39 79.39 7.5K
11:26 79.40 79.40 79.30 79.30 0.8K
11:27 79.50 79.50 79.50 79.50 0.0K
11:29 79.50 79.50 79.40 79.50 38.0K
11:30 79.40 79.40 79.40 79.40 0.0K
11:31 79.40 79.40 79.40 79.40 0.1K
11:32 79.40 79.40 79.40 79.40 6.1K
11:34 79.40 79.40 79.40 79.40 0.1K
11:36 79.40 79.40 79.40 79.40 3.9K
11:38 79.48 79.48 79.48 79.48 19.3K
11:39 79.47 79.50 79.47 79.50 1.2K
11:40 79.47 79.47 79.47 79.47 2.3K
11:41 79.47 79.47 79.40 79.40 16.8K
11:43 79.47 79.47 79.47 79.47 1.2K
11:44 79.50 79.50 79.50 79.50 0.0K
11:45 79.39 79.39 79.39 79.39 1.2K
11:46 79.38 79.38 79.38 79.38 40.0K
11:47 79.39 79.45 79.39 79.45 48.0K
11:48 79.40 79.40 79.40 79.40 1.0K
11:51 79.40 79.40 79.40 79.40 9.3K
11:55 79.40 79.40 79.40 79.40 8.1K
11:57 79.47 79.47 79.47 79.47 6.3K
12:00 79.50 79.50 79.50 79.50 0.5K
12:02 79.48 79.50 79.30 79.50 24.9K
12:03 79.30 79.30 79.30 79.30 25.1K
12:04 79.27 79.27 79.27 79.27 2.0K
12:05 79.40 79.40 79.40 79.40 0.0K
12:06 79.24 79.25 79.24 79.25 33.6K
12:07 79.10 79.10 79.10 79.10 0.0K
12:11 79.40 79.40 79.40 79.40 0.0K
12:12 79.40 79.40 79.40 79.40 0.0K
12:13 79.16 79.16 79.16 79.16 0.0K
12:14 79.40 79.40 79.40 79.40 0.0K
12:16 79.32 79.40 79.27 79.40 11.1K
12:17 79.40 79.40 79.40 79.40 0.0K
12:22 79.40 79.40 79.40 79.40 0.0K
12:24 79.80 79.80 79.80 79.80 15.8K
12:26 79.20 79.42 79.20 79.42 8.0K
12:29 79.56 79.60 79.46 79.46 10.1K
12:30 79.60 79.60 79.60 79.60 0.0K
12:31 79.60 79.60 79.60 79.60 0.0K
12:36 79.49 79.49 79.49 79.49 0.2K
12:37 79.50 79.50 79.50 79.50 0.1K
12:40 79.47 79.47 79.47 79.47 9.3K
12:41 79.38 79.50 79.38 79.50 7.0K
12:43 79.47 79.47 79.47 79.47 12.6K
12:45 79.47 79.47 79.47 79.47 12.3K
12:46 79.50 79.50 79.50 79.50 0.2K
12:47 79.50 79.50 79.50 79.50 0.2K
12:49 79.20 79.20 79.20 79.20 0.0K
12:50 79.38 79.38 79.38 79.38 2.4K
12:52 79.43 79.43 79.43 79.43 0.3K
12:53 79.43 79.43 79.43 79.43 1.2K
12:57 79.45 79.45 79.45 79.45 3.8K
13:00 79.45 79.45 79.45 79.45 1.3K
13:05 79.25 79.50 79.25 79.50 5.0K
13:07 79.35 79.35 79.35 79.35 0.4K
13:10 79.47 79.47 79.47 79.47 12.6K
13:11 79.50 79.50 79.50 79.50 0.1K
13:16 79.35 79.35 79.35 79.35 2.5K
13:17 79.45 79.45 79.45 79.45 2.5K
13:19 79.47 79.47 79.47 79.47 0.0K
13:21 79.35 79.50 79.35 79.50 29.5K
13:24 79.45 79.45 79.45 79.45 5.0K
13:25 79.35 79.45 79.35 79.45 54.6K
13:26 79.45 79.45 79.45 79.45 2.5K
13:27 79.35 79.35 79.35 79.35 5.8K
13:28 79.35 79.35 79.35 79.35 4.6K
13:29 79.50 79.50 79.50 79.50 0.1K
13:30 79.20 79.20 79.20 79.20 0.0K
13:34 79.35 79.35 79.35 79.35 12.0K
13:37 79.20 79.50 79.20 79.20 0.5K
13:40 79.20 79.30 79.17 79.17 72.8K
13:41 79.00 79.00 79.00 79.00 0.4K
13:42 79.15 79.15 79.15 79.15 2.7K
13:44 79.15 79.15 79.15 79.15 21.0K
13:45 79.15 79.15 79.12 79.12 2.5K
13:47 79.12 79.12 79.12 79.12 2.0K
13:48 79.12 79.12 79.12 79.12 6.2K
13:50 79.30 79.30 79.30 79.30 0.0K
13:58 79.15 79.15 79.15 79.15 1.0K
14:01 79.15 79.15 79.12 79.15 24.4K
14:02 79.12 79.12 79.12 79.12 0.0K
14:03 79.12 79.12 79.12 79.12 1.0K
14:04 79.12 79.12 79.12 79.12 24.2K
14:05 79.27 79.27 79.27 79.27 0.0K
14:09 79.15 79.15 79.15 79.15 2.1K
14:10 79.12 79.12 79.12 79.12 3.2K
14:11 79.00 79.00 79.00 79.00 0.1K
14:14 79.30 79.30 79.30 79.30 0.0K
14:19 79.12 79.12 79.12 79.12 3.8K
14:21 79.12 79.12 79.12 79.12 3.8K
14:24 79.15 79.15 79.15 79.15 3.9K
14:30 79.27 79.27 79.15 79.15 1.3K
14:32 79.00 79.00 79.00 79.00 0.0K
14:35 79.12 79.12 79.12 79.12 5.1K
14:40 79.30 79.30 79.30 79.30 0.0K
14:41 79.15 79.15 79.15 79.15 4.1K
14:44 79.30 79.30 78.65 78.65 46.3K
14:45 78.90 78.90 78.90 78.90 0.1K
14:47 78.70 78.70 78.70 78.70 0.1K
14:49 78.75 78.75 78.60 78.60 3.0K
14:51 78.90 78.90 78.90 78.90 0.0K
14:54 78.87 78.90 78.87 78.90 2.5K
14:56 78.86 78.86 78.86 78.86 5.3K
14:57 78.60 78.90 78.60 78.60 34.1K
14:58 78.65 78.65 78.59 78.59 21.0K
14:59 78.80 78.80 78.59 78.59 0.2K
15:00 78.50 78.50 78.50 78.50 0.0K
15:01 78.64 78.64 78.64 78.64 32.9K
15:02 78.59 78.80 78.59 78.80 2.0K
15:03 78.77 78.77 78.77 78.77 0.0K
15:07 78.80 78.80 78.77 78.77 12.7K
15:08 78.50 78.50 78.50 78.50 2.7K
15:15 78.80 78.80 78.80 78.80 0.1K
15:16 78.70 78.70 78.50 78.50 5.4K
15:17 78.76 78.76 78.76 78.76 10.2K
15:19 78.65 78.65 78.65 78.65 7.0K
15:22 78.65 78.65 78.65 78.65 5.9K
15:23 78.50 78.50 78.50 78.50 0.3K
15:25 78.65 78.65 78.65 78.65 2.5K
15:27 78.76 78.80 78.76 78.80 1.6K
15:28 78.65 78.65 78.65 78.65 3.9K
15:29 78.70 78.70 78.70 78.70 3.9K
15:30 78.70 78.70 78.70 78.70 6.9K
15:31 78.80 78.80 78.70 78.70 4.5K
15:33 78.80 78.80 78.80 78.80 0.7K
15:34 78.70 78.80 78.70 78.80 3.0K
15:37 78.70 78.77 78.70 78.77 65.2K
15:38 78.70 78.80 78.70 78.80 5.6K
15:42 78.80 78.80 78.80 78.80 1.0K
15:44 78.75 78.75 78.75 78.75 5.0K
15:45 78.80 78.80 78.80 78.80 0.6K
15:46 78.75 78.75 78.70 78.70 4.4K
15:47 78.63 78.63 78.63 78.63 10.0K
15:48 78.65 78.65 78.65 78.65 1.3K
15:49 78.69 78.69 78.65 78.65 1.1K
15:50 78.70 78.70 78.68 78.68 0.2K
15:51 78.70 78.80 78.70 78.80 37.7K
15:53 78.70 78.70 78.70 78.70 77.4K
15:56 78.80 78.80 78.80 78.80 0.1K
15:59 78.60 78.60 78.60 78.60 0.0K
16:00 78.67 78.67 78.67 78.67 1.3K
16:01 78.80 78.80 78.80 78.80 0.0K
16:03 78.78 78.78 78.78 78.78 25.0K
16:04 78.60 78.60 78.60 78.60 53.8K
16:05 78.45 78.60 78.45 78.60 3.9K
16:06 78.55 78.55 78.40 78.40 34.6K
16:07 78.46 78.46 78.46 78.46 6.4K
16:09 78.55 78.55 78.55 78.55 1.3K
16:10 78.60 78.60 78.50 78.55 15.2K
16:11 78.60 78.60 78.50 78.50 45.6K
16:12 78.70 79.00 78.70 78.85 56.8K
16:13 79.00 79.00 79.00 79.00 0.0K
16:14 78.90 79.00 78.90 79.00 6.0K
16:15 78.70 78.70 78.70 78.70 0.0K
16:16 79.20 79.20 79.20 79.20 0.0K
16:18 78.94 78.94 78.94 78.94 11.0K
16:21 78.80 78.80 78.80 78.80 0.0K
16:22 79.00 79.00 79.00 79.00 14.0K
16:23 79.10 79.10 79.10 79.10 26.6K
16:24 79.10 79.10 79.10 79.10 0.0K
16:25 79.00 79.10 79.00 79.10 12.7K
16:26 79.10 79.20 79.10 79.20 10.4K
16:27 79.20 79.20 79.00 79.00 11.9K
16:28 78.90 78.90 78.70 78.70 15.0K
16:29 79.10 79.10 79.10 79.10 0.0K
16:35 78.80 78.80 78.80 78.80 811.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음