The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 77.00 77.45 77.00 77.45 4.2K
08:01 77.43 77.43 77.18 77.18 6.1K
08:03 77.37 77.90 77.00 77.90 3.0K
08:04 77.38 77.38 77.38 77.38 0.8K
08:05 77.90 77.90 77.90 77.90 0.1K
08:08 77.90 77.90 77.90 77.90 0.3K
08:10 77.90 77.90 77.44 77.44 0.9K
08:15 77.44 77.90 77.44 77.90 25.9K
08:17 77.26 77.60 77.26 77.60 2.8K
08:20 77.60 77.60 77.60 77.60 0.0K
08:23 77.30 77.30 77.30 77.30 21.0K
08:24 77.60 77.60 77.60 77.60 0.1K
08:27 77.30 77.30 77.30 77.30 15.8K
08:28 77.30 77.30 77.30 77.30 13.2K
08:30 77.30 77.30 77.13 77.13 0.2K
08:31 77.30 77.30 77.30 77.30 41.3K
08:33 77.30 77.60 77.30 77.60 1.5K
08:36 77.59 77.59 77.59 77.59 0.0K
08:42 77.00 77.00 77.00 77.00 0.0K
08:44 77.60 77.60 77.60 77.60 0.0K
08:47 77.30 77.30 77.30 77.30 6.5K
08:49 77.30 77.30 77.30 77.30 6.5K
08:50 77.59 77.59 77.59 77.59 0.0K
08:52 77.30 77.30 77.30 77.30 11.6K
08:53 77.30 77.30 77.30 77.30 1.9K
08:54 77.60 77.60 77.60 77.60 0.7K
08:55 77.00 77.30 77.00 77.30 1.6K
08:59 77.59 77.59 77.13 77.13 11.8K
09:00 77.13 77.13 77.13 77.13 0.0K
09:02 77.60 77.60 77.60 77.60 0.1K
09:03 77.13 77.40 77.13 77.40 32.0K
09:04 77.40 77.40 77.09 77.09 28.5K
09:06 77.35 77.35 77.35 77.35 32.3K
09:09 77.20 77.20 77.20 77.20 30.0K
09:10 77.18 77.18 77.18 77.18 2.6K
09:15 77.40 77.40 77.40 77.40 0.1K
09:17 77.14 77.14 77.14 77.14 40.0K
09:18 77.18 77.18 77.18 77.18 13.0K
09:21 77.40 77.40 77.40 77.40 15.5K
09:25 77.20 77.20 77.20 77.20 2.4K
09:27 77.20 77.20 77.20 77.20 30.0K
09:31 77.40 77.40 77.40 77.40 0.0K
09:33 77.40 77.40 77.40 77.40 0.2K
09:35 77.30 77.30 77.30 77.30 1.3K
09:42 77.14 77.14 77.14 77.14 11.9K
09:43 77.30 77.30 77.30 77.30 16.0K
09:44 77.40 77.40 77.40 77.40 0.0K
09:45 77.30 77.30 77.30 77.30 15.8K
09:46 77.30 77.30 77.30 77.30 0.1K
09:50 77.14 77.14 77.14 77.14 2.9K
09:51 77.26 77.30 77.26 77.30 5.0K
09:52 77.30 77.30 77.30 77.30 0.9K
09:56 77.30 77.30 77.30 77.30 45.3K
10:03 77.14 77.14 77.14 77.14 3.8K
10:04 77.14 77.14 77.14 77.14 1.5K
10:05 77.14 77.14 77.14 77.14 7.5K
10:07 77.14 77.14 77.14 77.14 205.2K
10:14 77.14 77.14 77.14 77.14 1.0K
10:15 77.40 77.40 77.20 77.20 4.2K
10:24 77.30 77.40 77.30 77.40 2.6K
10:25 77.30 77.30 77.30 77.30 10.0K
10:26 77.40 77.40 77.30 77.30 33.6K
10:27 77.40 77.40 77.40 77.40 0.0K
10:28 77.14 77.14 77.14 77.14 1.3K
10:31 77.30 77.30 77.30 77.30 5.7K
10:39 77.40 77.40 77.40 77.40 50.0K
10:40 77.30 77.30 77.30 77.30 5.5K
10:41 77.40 77.50 77.40 77.50 74.3K
10:43 77.80 77.80 77.80 77.80 19.3K
10:45 77.90 77.90 77.90 77.90 0.2K
10:46 77.90 77.90 77.90 77.90 0.1K
10:48 77.70 77.70 77.70 77.70 0.3K
10:49 77.70 77.90 77.70 77.90 2.3K
10:50 77.50 77.70 77.50 77.70 10.0K
10:55 77.74 77.74 77.74 77.74 3.4K
10:56 77.74 77.74 77.74 77.74 16.6K
10:57 77.90 77.90 77.90 77.90 0.1K
10:58 77.90 77.90 77.64 77.90 67.3K
10:59 77.70 77.70 77.70 77.70 0.0K
11:00 77.90 77.90 77.71 77.71 5.0K
11:01 77.71 77.71 77.71 77.71 3.3K
11:02 77.74 77.74 77.74 77.74 4.5K
11:03 77.72 77.72 77.72 77.72 9.5K
11:05 77.73 77.73 77.73 77.73 32.7K
11:11 77.73 77.73 77.73 77.73 10.0K
11:12 77.72 77.90 77.72 77.90 15.6K
11:13 77.74 77.74 77.74 77.74 8.9K
11:14 77.90 77.90 77.90 77.90 4.9K
11:15 77.90 77.90 77.90 77.90 11.6K
11:16 77.90 77.90 77.90 77.90 1.0K
11:21 77.91 77.91 77.90 77.90 101.0K
11:22 77.87 77.87 77.87 77.87 27.0K
11:25 77.87 77.87 77.87 77.87 1.9K
11:26 78.00 78.00 78.00 78.00 0.1K
11:27 78.00 78.00 77.91 77.91 31.4K
11:28 77.70 77.70 77.70 77.70 0.2K
11:31 78.00 78.00 78.00 78.00 30.3K
11:33 78.30 78.30 78.10 78.30 8.9K
11:34 78.30 78.40 78.30 78.40 57.9K
11:36 78.40 78.40 78.40 78.40 100.0K
11:37 78.40 78.40 78.40 78.40 3.3K
11:38 78.50 78.50 78.50 78.50 0.0K
11:39 78.50 78.50 78.40 78.40 50.1K
11:41 78.35 78.41 78.35 78.41 71.7K
11:43 78.37 78.37 78.37 78.37 1.0K
11:44 78.50 78.50 78.50 78.50 0.1K
11:46 78.37 78.37 78.37 78.37 0.0K
11:47 78.38 78.38 78.38 78.38 0.5K
11:51 78.30 78.40 78.24 78.24 16.4K
11:52 78.50 78.59 78.50 78.51 39.9K
11:53 78.70 78.70 78.54 78.54 3.2K
11:55 78.55 78.55 78.55 78.55 38.2K
11:56 78.70 78.70 78.70 78.70 0.0K
11:57 78.57 78.57 78.57 78.57 0.8K
11:58 78.52 78.52 78.52 78.52 1.7K
11:59 78.83 78.83 78.83 78.83 126.8K
12:00 78.80 78.80 78.80 78.80 9.8K
12:02 79.00 79.06 79.00 79.06 27.6K
12:03 79.12 79.12 79.12 79.12 9.9K
12:04 79.06 79.06 79.06 79.06 0.5K
12:05 79.06 79.07 79.06 79.07 32.5K
12:07 79.00 79.00 79.00 79.00 1.1K
12:08 79.10 79.10 79.10 79.10 2.5K
12:09 79.10 79.10 79.10 79.10 6.5K
12:11 79.14 79.14 79.14 79.14 25.6K
12:14 79.13 79.13 79.13 79.13 10.0K
12:17 79.30 79.30 79.00 79.00 2.6K
12:20 79.08 79.08 79.08 79.08 0.3K
12:21 79.12 79.12 79.12 79.12 2.6K
12:22 79.40 79.40 79.10 79.30 6.2K
12:23 79.30 79.30 79.30 79.30 0.1K
12:24 79.30 79.30 79.30 79.30 0.0K
12:26 79.06 79.06 79.06 79.06 1.2K
12:27 79.00 79.30 79.00 79.00 86.4K
12:28 79.20 79.20 79.20 79.20 0.0K
12:29 79.20 79.20 79.20 79.20 0.0K
12:30 79.11 79.11 79.11 79.11 1.3K
12:31 79.20 79.20 79.09 79.09 2.6K
12:32 79.00 79.00 79.00 79.00 33.2K
12:33 79.09 79.09 79.00 79.00 13.9K
12:34 79.11 79.11 79.11 79.11 5.0K
12:36 79.11 79.11 79.11 79.11 1.0K
12:37 79.09 79.09 79.05 79.05 8.4K
12:38 78.90 78.90 78.90 78.90 0.0K
12:39 79.20 79.20 79.20 79.20 0.0K
12:40 79.09 79.09 79.09 79.09 41.0K
12:44 79.06 79.06 79.06 79.06 3.9K
12:48 79.20 79.20 79.20 79.20 0.0K
12:50 79.20 79.20 79.06 79.06 2.6K
12:52 79.09 79.10 79.09 79.10 8.1K
12:53 79.00 79.00 79.00 79.00 40.0K
12:55 79.20 79.20 79.20 79.20 0.1K
12:57 79.10 79.10 79.10 79.10 3.6K
13:01 79.11 79.12 79.07 79.07 18.1K
13:02 79.12 79.12 79.12 79.12 20.0K
13:03 79.00 79.07 79.00 79.07 4.2K
13:05 79.14 79.14 79.07 79.07 2.5K
13:06 79.14 79.27 79.10 79.27 41.5K
13:08 79.27 79.27 79.27 79.27 3.8K
13:11 79.40 79.40 79.40 79.40 0.0K
13:13 79.28 79.28 79.28 79.28 0.3K
13:14 79.50 79.50 79.00 79.00 44.2K
13:15 78.88 78.88 78.88 78.88 14.0K
13:21 78.89 78.89 78.89 78.89 0.0K
13:24 79.10 79.10 79.10 79.10 0.5K
13:26 78.88 79.10 78.80 78.80 0.5K
13:28 79.10 79.10 79.10 79.10 0.0K
13:29 78.88 78.88 78.88 78.88 1.1K
13:30 79.10 79.10 79.10 79.10 0.1K
13:31 78.80 78.80 78.80 78.80 1.7K
13:34 79.10 79.10 79.10 79.10 10.8K
13:37 79.06 79.06 79.06 79.06 4.5K
13:39 79.06 79.06 79.06 79.06 13.4K
13:42 79.06 79.06 79.06 79.06 0.3K
13:43 79.20 79.20 79.20 79.20 0.1K
13:44 79.01 79.01 79.01 79.01 10.0K
13:45 79.20 79.20 79.20 79.20 0.0K
13:47 79.20 79.20 79.05 79.05 5.6K
13:48 79.20 79.20 79.20 79.20 0.0K
13:50 79.03 79.20 79.03 79.20 10.1K
13:53 79.20 79.20 79.20 79.20 0.0K
13:56 79.20 79.20 79.20 79.20 0.0K
13:58 79.00 79.00 79.00 79.00 14.5K
14:02 79.20 79.20 79.20 79.20 0.0K
14:03 79.04 79.04 79.04 79.04 0.9K
14:04 79.03 79.03 79.00 79.00 9.5K
14:05 79.00 79.00 79.00 79.00 0.0K
14:09 79.30 79.30 79.30 79.30 0.0K
14:10 79.30 79.30 79.30 79.30 0.0K
14:11 79.40 79.40 79.40 79.40 0.2K
14:13 79.13 79.13 79.13 79.13 1.3K
14:15 79.40 79.40 79.30 79.30 4.0K
14:18 79.00 79.03 79.00 79.03 5.8K
14:21 79.02 79.10 79.00 79.00 45.9K
14:26 78.80 78.80 78.80 78.80 13.6K
14:27 79.10 79.10 79.10 79.10 8.6K
14:29 79.10 79.10 79.10 79.10 0.0K
14:31 79.10 79.10 79.10 79.10 0.1K
14:32 78.95 78.95 78.95 78.95 5.0K
14:33 79.10 79.10 79.10 79.10 0.0K
14:34 79.10 79.10 79.10 79.10 0.0K
14:35 79.10 79.10 78.90 78.90 3.7K
14:37 79.10 79.10 79.00 79.00 0.2K
14:38 78.80 78.80 78.80 78.80 10.5K
14:40 79.00 79.00 79.00 79.00 0.0K
14:41 78.80 78.80 78.60 78.60 45.4K
14:43 78.70 78.70 78.70 78.70 0.0K
14:45 78.40 78.40 78.40 78.40 0.1K
14:47 78.55 78.70 78.55 78.70 4.3K
14:48 78.52 78.70 78.52 78.70 12.8K
14:49 78.70 78.70 78.70 78.70 0.1K
14:50 78.42 78.52 78.42 78.52 6.2K
14:53 78.70 78.70 78.42 78.42 5.7K
14:54 78.42 78.55 78.42 78.55 14.1K
14:55 78.42 78.70 78.42 78.70 6.3K
14:56 78.70 78.70 78.70 78.70 0.0K
14:57 78.42 78.42 78.42 78.42 6.0K
14:58 78.40 78.40 78.40 78.40 10.7K
14:59 78.55 78.55 78.55 78.55 1.3K
15:02 78.42 78.42 78.42 78.42 8.4K
15:03 78.55 78.55 78.55 78.55 0.4K
15:04 78.43 78.70 78.43 78.70 2.7K
15:05 78.67 78.67 78.67 78.67 0.1K
15:06 78.55 78.70 78.55 78.70 4.4K
15:07 78.43 78.43 78.43 78.43 3.6K
15:09 78.55 78.55 78.55 78.55 6.4K
15:10 78.70 78.70 78.70 78.70 0.0K
15:11 78.42 78.42 78.42 78.42 0.0K
15:12 78.43 78.55 78.43 78.55 5.2K
15:13 78.80 78.80 78.80 78.80 0.0K
15:14 78.40 78.55 78.40 78.43 4.4K
15:15 78.40 78.40 78.40 78.40 2.2K
15:16 78.43 78.43 78.43 78.43 4.5K
15:18 78.42 78.70 78.42 78.70 76.2K
15:19 78.50 78.60 78.50 78.60 69.5K
15:20 78.50 78.50 78.50 78.50 0.0K
15:21 78.28 78.35 78.28 78.35 1.7K
15:22 78.50 78.50 78.50 78.50 0.0K
15:25 78.50 78.50 78.30 78.30 0.6K
15:26 78.30 78.30 78.30 78.30 0.0K
15:28 78.30 78.30 78.20 78.20 26.5K
15:29 78.00 78.00 78.00 78.00 0.0K
15:30 78.30 78.30 78.30 78.30 0.0K
15:31 78.15 78.30 78.15 78.30 2.0K
15:32 78.30 78.30 78.30 78.30 0.0K
15:36 78.30 78.30 78.30 78.30 0.0K
15:37 78.30 78.30 78.30 78.30 0.0K
15:38 78.30 78.30 78.30 78.30 0.0K
15:39 78.15 78.15 78.15 78.15 9.9K
15:41 78.13 78.13 78.09 78.09 51.1K
15:44 78.13 78.13 78.13 78.13 4.9K
15:45 78.30 78.30 78.30 78.30 0.0K
15:53 78.03 78.30 78.03 78.30 4.5K
15:54 78.30 78.30 78.30 78.30 0.0K
15:57 78.30 78.30 78.30 78.30 0.0K
15:58 78.30 78.30 78.30 78.30 0.1K
15:59 78.30 78.30 78.00 78.00 0.0K
16:01 78.15 78.30 78.15 78.30 0.0K
16:02 78.02 78.02 78.02 78.02 2.4K
16:03 78.30 78.30 78.30 78.30 0.0K
16:05 78.30 78.30 78.00 78.00 7.9K
16:06 78.30 78.30 78.30 78.30 0.0K
16:08 78.30 78.30 78.30 78.30 0.0K
16:10 78.30 78.30 78.30 78.30 0.0K
16:11 78.30 78.30 78.30 78.30 0.0K
16:13 78.19 78.19 78.11 78.11 7.0K
16:14 78.30 78.30 78.30 78.30 0.0K
16:15 78.30 78.30 78.30 78.30 0.0K
16:17 78.30 78.30 78.30 78.30 0.0K
16:18 78.30 78.30 78.30 78.30 0.0K
16:19 78.30 78.30 78.30 78.30 0.0K
16:20 78.30 78.30 78.20 78.22 55.4K
16:21 78.40 78.40 78.30 78.30 61.6K
16:22 78.30 78.30 78.30 78.30 13.9K
16:24 78.50 78.50 78.50 78.50 1.3K
16:25 78.38 78.38 78.38 78.38 19.5K
16:27 78.30 78.30 78.30 78.30 0.0K
16:28 78.50 78.50 78.30 78.50 0.2K
16:29 78.50 78.50 78.50 78.50 0.0K
16:35 78.40 78.40 78.40 78.40 1,278.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음