The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.10 84.10 83.30 84.10 29.0K
08:01 83.72 83.72 83.72 83.72 10.3K
08:02 84.02 84.02 84.02 84.02 8.3K
08:03 84.02 84.02 83.72 84.02 13.2K
08:04 84.02 84.02 83.71 83.71 0.3K
08:05 84.10 84.10 84.10 84.10 0.8K
08:06 84.00 84.00 84.00 84.00 0.3K
08:07 83.66 84.00 83.66 84.00 2.1K
08:08 84.00 84.00 83.97 83.97 5.8K
08:09 84.00 84.50 83.60 84.50 15.9K
08:10 84.20 84.31 83.80 83.80 19.0K
08:11 83.70 83.70 83.70 83.70 0.0K
08:12 83.70 83.70 83.70 83.70 0.0K
08:14 84.30 84.40 84.30 84.40 7.9K
08:15 84.30 84.30 83.60 83.60 0.0K
08:17 83.93 83.93 83.93 83.93 0.5K
08:19 83.88 83.88 83.88 83.88 2.5K
08:20 83.90 83.90 83.90 83.90 0.1K
08:21 84.00 84.00 84.00 84.00 0.0K
08:22 83.20 83.90 83.20 83.90 1.2K
08:25 83.90 83.90 83.90 83.90 0.0K
08:27 83.90 83.90 83.90 83.90 5.0K
08:29 83.90 83.90 83.90 83.90 0.0K
08:30 84.00 84.00 83.79 83.79 8.1K
08:31 83.99 83.99 83.99 83.99 54.8K
08:33 84.00 84.18 84.00 84.18 23.5K
08:34 84.20 84.21 84.20 84.21 2.8K
08:35 83.90 83.90 83.90 83.90 0.0K
08:36 84.40 84.40 83.70 83.70 0.5K
08:37 84.30 84.30 84.30 84.30 0.1K
08:38 84.06 84.06 84.06 84.06 0.5K
08:39 84.21 84.27 84.21 84.27 0.9K
08:40 83.60 83.60 83.60 83.60 0.4K
08:41 84.03 84.03 84.03 84.03 90.8K
08:45 83.97 83.97 83.97 83.97 3.5K
08:46 84.20 84.20 84.20 84.20 0.6K
08:47 84.17 84.17 84.00 84.00 1.3K
08:52 83.97 83.97 83.97 83.97 0.8K
08:54 84.00 84.00 84.00 84.00 6.0K
08:56 83.60 83.60 83.60 83.60 0.1K
08:57 84.01 84.01 84.01 84.01 4.8K
08:59 84.20 84.20 84.20 84.20 0.2K
09:00 83.97 84.01 83.97 84.01 55.1K
09:01 83.99 83.99 83.99 83.99 0.7K
09:03 84.20 84.20 84.00 84.00 0.9K
09:04 84.00 84.00 84.00 84.00 0.0K
09:05 83.50 83.50 83.50 83.50 0.0K
09:06 84.10 84.10 83.87 83.87 1.0K
09:07 83.84 83.84 83.84 83.84 3.0K
09:08 83.84 84.10 83.84 84.10 28.9K
09:12 83.90 83.90 83.90 83.90 4.9K
09:13 83.88 83.90 83.88 83.90 0.0K
09:14 83.88 83.88 83.77 83.77 2.4K
09:16 83.90 83.90 83.90 83.90 0.0K
09:19 83.74 83.79 83.74 83.79 6.6K
09:20 83.88 83.88 83.88 83.88 6.1K
09:21 83.74 83.88 83.74 83.88 24.0K
09:22 84.10 84.10 83.50 83.98 8.6K
09:23 84.10 84.10 84.00 84.00 0.0K
09:24 83.96 84.00 83.96 84.00 2.0K
09:25 84.00 84.00 83.84 83.84 8.0K
09:26 83.50 83.50 83.50 83.50 0.0K
09:28 83.96 84.00 83.96 84.00 2.4K
09:29 83.97 83.97 83.60 83.60 8.5K
09:30 83.98 83.98 83.98 83.98 12.6K
09:31 84.00 84.00 84.00 84.00 0.0K
09:32 83.98 84.00 83.98 84.00 38.1K
09:33 83.50 83.60 83.50 83.60 0.0K
09:34 83.81 83.81 83.81 83.81 8.0K
09:35 84.00 84.00 84.00 84.00 0.0K
09:37 84.00 84.00 84.00 84.00 0.1K
09:41 84.00 84.00 83.84 83.84 7.7K
09:43 83.80 83.80 83.80 83.80 0.0K
09:45 83.60 83.60 83.60 83.60 0.0K
09:47 83.96 84.00 83.96 84.00 1.0K
09:50 83.96 83.96 83.84 83.96 16.5K
09:54 84.00 84.20 84.00 84.20 3.2K
09:55 84.20 84.20 84.04 84.06 1.4K
09:56 84.20 84.20 83.80 83.80 0.2K
09:58 84.20 84.20 84.20 84.20 0.1K
09:59 84.15 84.15 83.80 83.80 6.2K
10:00 84.04 84.04 84.04 84.05 9.3K
10:01 84.15 84.15 84.15 84.15 4.8K
10:02 84.15 84.15 84.15 84.15 0.5K
10:04 84.00 84.00 84.00 84.00 12.3K
10:05 84.16 84.16 84.16 84.16 0.9K
10:06 84.20 84.20 84.20 84.20 0.1K
10:07 83.90 83.90 83.90 83.90 0.0K
10:08 84.10 84.10 84.10 84.10 0.1K
10:09 84.02 84.10 84.00 84.00 16.5K
10:11 84.08 84.08 84.08 84.08 16.5K
10:12 84.20 84.20 83.90 83.90 0.2K
10:13 84.19 84.19 84.19 84.19 0.0K
10:14 84.17 84.17 84.17 84.17 11.9K
10:15 84.08 84.20 84.08 84.20 37.3K
10:16 84.20 84.20 84.08 84.08 44.2K
10:17 84.19 84.19 84.19 84.19 95.0K
10:18 84.08 84.20 84.08 84.20 1.3K
10:19 84.20 84.20 84.20 84.20 14.6K
10:25 84.18 84.18 84.08 84.08 8.8K
10:26 84.08 84.08 84.08 84.08 3.5K
10:27 84.18 84.20 84.18 84.20 13.7K
10:32 84.19 84.19 84.19 84.19 0.0K
10:34 84.18 84.18 84.18 84.18 15.0K
10:35 84.08 84.08 83.90 83.90 19.2K
10:39 84.07 84.20 84.07 84.20 0.1K
10:41 84.08 84.08 84.08 84.08 6.3K
10:43 84.07 84.07 84.07 84.07 0.0K
10:44 84.17 84.17 84.17 84.17 5.9K
10:45 84.08 84.08 84.08 84.08 12.8K
10:46 84.07 84.07 84.07 84.07 5.1K
10:51 84.08 84.08 84.08 84.08 10.0K
10:56 84.18 84.20 84.18 84.20 29.7K
10:58 84.20 84.20 84.20 84.20 0.1K
10:59 84.17 84.17 83.90 83.90 6.0K
11:00 84.10 84.10 84.10 84.10 20.0K
11:02 84.08 84.08 84.08 84.08 1.5K
11:03 84.20 84.20 84.20 84.20 0.0K
11:04 84.07 84.19 84.07 84.19 1.3K
11:06 84.10 84.17 84.06 84.06 13.5K
11:09 84.17 84.17 84.08 84.08 13.5K
11:11 84.20 84.20 84.20 84.20 0.1K
11:13 84.08 84.08 84.08 84.08 10.8K
11:15 84.13 84.13 84.13 84.13 44.9K
11:17 84.20 84.20 84.20 84.20 0.0K
11:19 84.10 84.10 84.10 84.10 0.0K
11:20 84.10 84.10 84.10 84.10 0.0K
11:21 84.02 84.02 84.02 84.02 7.3K
11:22 84.00 84.10 84.00 84.10 20.1K
11:24 83.80 84.03 83.80 84.03 3.7K
11:27 84.10 84.10 83.98 83.98 4.6K
11:32 83.98 84.03 83.98 83.98 41.5K
11:34 83.98 84.03 83.98 84.03 8.8K
11:37 84.10 84.10 84.10 84.10 0.7K
11:38 84.10 84.10 84.00 84.06 1.5K
11:40 84.10 84.10 84.10 84.10 0.1K
11:41 84.10 84.10 84.10 84.10 0.9K
11:42 84.08 84.08 84.08 84.08 4.3K
11:44 84.06 84.06 84.06 84.06 2.4K
11:45 84.10 84.10 84.10 84.10 0.0K
11:46 84.06 84.06 84.06 84.06 0.6K
11:48 84.10 84.10 84.10 84.10 4.4K
11:52 84.07 84.07 84.00 84.00 27.5K
11:54 83.98 83.98 83.98 83.98 5.9K
11:55 83.80 83.80 83.80 83.80 0.0K
12:00 83.98 83.98 83.98 83.98 4.9K
12:02 83.98 83.98 83.98 83.98 7.0K
12:06 84.05 84.05 84.05 84.05 0.2K
12:09 83.98 83.98 83.98 83.98 2.4K
12:10 84.10 84.10 84.10 84.10 0.1K
12:11 83.98 83.98 83.98 83.98 2.4K
12:12 84.01 84.01 84.01 84.01 8.3K
12:13 83.98 83.98 83.98 83.98 12.2K
12:14 83.98 83.98 83.98 83.98 4.6K
12:22 83.99 83.99 83.99 83.99 0.0K
12:25 84.10 84.10 84.10 84.10 0.1K
12:33 83.98 83.98 83.98 83.98 0.9K
12:34 83.98 83.98 83.98 83.98 12.0K
12:35 83.70 83.70 83.70 83.70 0.4K
12:42 84.00 84.00 84.00 84.00 1.0K
12:44 84.00 84.00 84.00 84.00 11.9K
12:51 83.70 83.70 83.70 83.70 0.1K
12:52 83.95 83.95 83.95 83.95 8.8K
12:53 84.10 84.10 84.00 84.00 0.2K
12:55 84.00 84.00 84.00 84.00 10.0K
12:56 83.95 83.95 83.95 83.95 12.0K
13:02 84.00 84.00 84.00 84.00 5.9K
13:03 84.10 84.10 84.00 84.00 11.7K
13:04 83.70 83.70 83.70 83.70 0.0K
13:06 83.95 83.95 83.95 83.95 12.0K
13:10 84.00 84.00 84.00 84.00 0.1K
13:13 84.00 84.00 84.00 84.00 0.2K
13:15 83.88 83.88 83.88 83.88 44.0K
13:16 83.88 83.88 83.88 83.88 3.4K
13:19 84.00 84.00 84.00 84.00 245.9K
13:20 83.88 83.88 83.88 83.88 0.1K
13:23 84.00 84.00 84.00 84.00 0.0K
13:24 83.88 83.88 83.88 83.88 3.9K
13:25 83.88 83.88 83.88 83.88 8.4K
13:26 83.99 83.99 83.99 83.99 0.0K
13:28 84.00 84.00 84.00 84.00 0.3K
13:30 83.70 83.80 83.70 83.80 2.1K
13:31 84.00 84.00 83.90 83.90 22.9K
13:32 83.90 84.05 83.90 84.05 6.7K
13:39 84.02 84.02 84.02 84.02 15.7K
13:41 84.09 84.09 84.09 84.09 0.0K
13:43 84.02 84.02 84.02 84.02 9.1K
13:51 83.90 84.10 83.90 84.10 4.1K
13:54 83.94 83.94 83.94 83.94 10.0K
13:55 84.10 84.10 84.10 84.10 0.1K
13:56 83.86 83.86 83.86 83.86 0.1K
13:59 83.89 83.89 83.89 83.89 0.6K
14:04 83.98 84.00 83.98 84.00 1.7K
14:05 83.98 83.99 83.98 83.98 4.3K
14:06 84.03 84.03 84.03 84.03 3.0K
14:10 83.80 83.80 83.80 83.80 0.1K
14:13 83.99 83.99 83.99 83.99 15.0K
14:15 83.90 83.90 83.90 83.90 0.1K
14:16 83.80 83.80 83.80 83.80 0.0K
14:19 83.98 83.98 83.98 83.98 5.0K
14:20 84.03 84.03 84.03 84.03 0.7K
14:22 83.98 83.98 83.98 83.98 35.0K
14:24 83.80 83.80 83.80 83.80 0.1K
14:26 83.98 83.98 83.98 83.98 4.4K
14:27 83.99 83.99 83.99 83.99 4.4K
14:29 83.80 83.80 83.80 83.80 0.0K
14:32 83.92 83.92 83.92 83.92 2.3K
14:36 83.80 83.80 83.80 83.80 0.1K
14:37 83.80 83.80 83.80 83.80 0.0K
14:39 84.00 84.10 84.00 84.10 2.2K
14:41 84.02 84.02 84.02 84.02 0.1K
14:44 83.90 83.90 83.90 83.90 0.2K
14:45 84.05 84.05 84.05 84.05 5.0K
14:48 84.10 84.10 84.10 84.10 0.0K
14:49 84.02 84.02 84.02 84.02 9.6K
14:50 84.02 84.02 84.02 84.02 21.3K
14:51 84.10 84.10 84.10 84.10 0.1K
14:52 84.10 84.10 84.05 84.05 0.8K
14:53 84.05 84.05 84.05 84.05 8.1K
14:54 84.02 84.02 84.02 84.02 6.1K
14:56 84.10 84.10 84.10 84.10 97.1K
14:57 84.00 84.15 84.00 84.15 1.1K
14:58 84.20 84.20 84.20 84.20 0.0K
14:59 84.08 84.20 84.08 84.20 32.5K
15:00 84.05 84.05 84.05 84.05 16.7K
15:02 84.09 84.09 84.09 84.09 0.9K
15:03 84.06 84.06 84.06 84.06 1.9K
15:05 84.06 84.06 84.06 84.06 6.1K
15:07 83.90 83.90 83.90 83.90 0.1K
15:10 84.20 84.20 84.20 84.20 0.1K
15:11 84.13 84.13 84.13 84.13 0.0K
15:13 83.90 83.90 83.90 83.90 0.0K
15:15 84.13 84.20 84.05 84.20 131.0K
15:16 84.12 84.12 84.12 84.13 66.1K
15:17 84.20 84.20 84.08 84.08 0.2K
15:19 83.90 83.90 83.90 83.90 0.0K
15:22 83.90 84.20 83.90 84.20 0.0K
15:24 84.20 84.20 84.20 84.20 0.0K
15:25 84.20 84.20 84.20 84.20 0.0K
15:28 84.20 84.20 84.20 84.20 0.0K
15:30 84.20 84.20 83.80 84.20 199.3K
15:31 84.20 84.20 84.20 84.20 0.0K
15:32 84.10 84.10 84.10 84.10 2.4K
15:33 84.00 84.00 84.00 84.00 17.4K
15:36 84.05 84.05 84.05 84.05 1.7K
15:39 84.19 84.19 84.10 84.10 12.2K
15:41 84.05 84.10 84.05 84.10 4.6K
15:43 84.20 84.20 84.20 84.20 0.4K
15:45 84.05 84.05 83.80 83.80 10.4K
15:46 84.20 84.20 83.80 83.80 0.1K
15:47 84.05 84.05 84.05 84.05 14.3K
15:48 84.20 84.20 84.20 84.20 0.0K
15:49 84.20 84.20 84.20 84.20 0.5K
15:53 84.04 84.04 84.04 84.04 15.0K
15:54 83.80 83.80 83.80 83.80 0.2K
15:55 83.84 84.05 83.84 84.05 4.4K
15:59 84.04 84.20 84.04 84.20 6.5K
16:02 84.05 84.05 84.05 84.05 2.1K
16:03 84.04 84.04 84.04 84.04 8.1K
16:04 84.05 84.20 84.05 84.20 8.8K
16:07 84.10 84.10 84.10 84.10 1.0K
16:08 84.10 84.10 84.10 84.10 0.0K
16:10 84.03 84.03 83.80 83.80 3.7K
16:13 84.10 84.10 84.10 84.10 3.6K
16:14 84.05 84.10 84.02 84.10 7.0K
16:15 84.05 84.20 84.05 84.20 4.6K
16:16 84.10 84.10 84.10 84.10 2.9K
16:20 84.02 84.10 84.02 84.10 1.0K
16:23 84.10 84.30 84.10 84.30 9.8K
16:24 84.00 84.00 84.00 84.00 58.1K
16:25 84.00 84.10 84.00 84.00 14.6K
16:26 84.06 84.10 84.00 84.06 15.9K
16:27 84.06 84.06 84.00 84.00 11.5K
16:29 84.00 84.10 84.00 84.10 0.4K
16:35 83.70 83.70 83.70 83.70 430.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음