The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.00 84.05 83.70 83.83 56.1K
08:01 83.83 83.83 83.83 83.83 0.0K
08:02 83.84 83.84 83.50 83.50 16.5K
08:03 83.61 83.61 83.61 83.61 2.0K
08:04 83.54 84.00 83.54 84.00 6.2K
08:05 83.73 83.73 83.73 83.73 0.2K
08:06 84.00 84.00 83.59 83.59 1.3K
08:07 83.39 83.39 83.39 83.39 2.3K
08:08 83.50 83.50 83.49 83.49 5.8K
08:10 83.70 83.70 83.31 83.31 7.3K
08:13 83.70 83.70 83.70 83.70 0.3K
08:15 83.43 83.50 83.29 83.50 4.9K
08:17 83.29 83.43 83.29 83.43 35.5K
08:21 83.29 83.29 83.29 83.29 0.8K
08:23 83.50 83.50 83.50 83.50 0.1K
08:24 83.50 83.50 82.90 82.90 0.0K
08:26 83.40 83.40 83.40 83.40 0.2K
08:27 83.22 83.22 83.22 83.22 10.0K
08:28 83.17 83.17 83.17 83.17 1.0K
08:29 83.40 83.40 83.40 83.40 0.4K
08:30 83.22 83.22 83.12 83.12 0.0K
08:31 83.22 83.40 83.22 83.40 0.0K
08:32 83.60 83.60 83.60 83.60 2.3K
08:33 83.56 83.80 83.56 83.80 0.0K
08:34 83.80 83.80 83.80 83.80 0.0K
08:35 83.70 83.70 83.70 83.70 0.0K
08:37 83.32 83.43 83.32 83.43 1.2K
08:39 83.32 83.60 83.32 83.60 0.0K
08:40 83.28 83.28 83.28 83.28 0.0K
08:41 83.50 83.50 83.50 83.50 0.0K
08:42 83.50 83.50 83.50 83.50 0.0K
08:45 83.31 83.31 83.31 83.31 2.1K
08:47 83.50 83.50 83.50 83.50 0.0K
08:48 83.50 83.50 83.50 83.50 12.7K
08:49 83.80 83.80 83.80 83.80 0.0K
08:50 83.80 83.80 83.80 83.80 0.0K
08:52 83.56 83.56 83.56 83.56 17.5K
08:54 83.70 83.70 83.70 83.70 0.1K
08:55 83.56 83.56 83.56 83.56 6.6K
08:56 83.70 83.70 83.70 83.70 0.0K
08:59 83.70 83.70 83.48 83.48 0.0K
09:00 83.56 83.56 83.30 83.30 3.0K
09:02 83.56 83.70 83.56 83.60 48.3K
09:05 84.00 84.00 83.86 83.86 119.7K
09:08 83.77 83.77 83.77 83.77 92.8K
09:10 83.90 83.90 83.90 83.90 5.0K
09:12 84.00 84.00 83.78 83.78 6.4K
09:13 84.00 84.00 84.00 84.00 0.0K
09:14 83.86 83.86 83.86 83.86 1.2K
09:15 84.00 84.00 84.00 84.00 0.0K
09:18 83.86 83.86 83.86 83.86 1.2K
09:19 83.86 83.86 83.86 83.86 6.1K
09:20 83.86 83.86 83.86 83.86 3.6K
09:21 83.78 83.78 83.78 83.78 2.7K
09:22 83.86 83.86 83.86 83.86 64.8K
09:24 84.00 84.00 84.00 84.00 0.1K
09:25 83.90 83.90 83.90 83.90 0.0K
09:26 83.90 83.90 83.90 83.90 0.1K
09:27 83.60 83.60 83.60 83.60 0.0K
09:28 83.80 83.80 83.80 83.80 3.6K
09:30 83.90 83.90 83.60 83.60 7.7K
09:32 83.74 83.74 83.74 83.74 22.6K
09:33 83.90 83.90 83.90 83.90 0.0K
09:34 83.80 83.80 83.80 83.80 73.5K
09:35 83.79 83.79 83.79 83.79 2.4K
09:36 84.00 84.00 84.00 84.00 0.0K
09:38 84.00 84.00 84.00 84.00 0.0K
09:40 84.00 84.00 84.00 84.00 7.0K
09:41 83.73 83.73 83.73 83.73 8.5K
09:43 83.80 83.80 83.70 83.70 7.0K
09:45 83.90 84.00 83.90 84.00 1.4K
09:47 83.87 84.00 83.87 83.90 0.9K
09:48 84.00 84.00 84.00 84.00 0.1K
09:50 83.87 83.87 83.87 83.87 4.0K
09:53 83.87 83.87 83.87 83.87 0.7K
09:54 83.87 83.87 83.87 83.87 2.5K
10:00 83.84 83.87 83.60 83.87 20.4K
10:01 84.00 84.00 84.00 84.00 0.3K
10:02 83.87 83.90 83.87 83.88 17.0K
10:03 83.83 83.88 83.80 83.80 19.5K
10:05 83.70 83.90 83.70 83.90 0.1K
10:06 83.90 83.90 83.90 83.90 0.0K
10:07 83.79 83.79 83.79 83.79 4.8K
10:08 83.90 83.90 83.90 83.90 0.0K
10:10 83.82 83.82 83.82 83.82 5.0K
10:12 83.70 83.70 83.70 83.70 0.0K
10:14 83.70 83.70 83.70 83.70 0.0K
10:16 83.75 83.75 83.60 83.60 9.2K
10:17 83.70 83.70 83.70 83.70 7.9K
10:19 83.50 83.60 83.50 83.60 252.1K
10:21 83.70 83.70 83.70 83.70 0.0K
10:25 83.70 83.70 83.70 83.70 0.1K
10:27 83.54 83.55 83.54 83.55 2.3K
10:28 83.40 83.40 83.40 83.40 0.1K
10:30 83.40 83.40 83.40 83.40 0.0K
10:31 83.55 83.55 83.55 83.55 1.3K
10:32 83.70 83.70 83.70 83.70 12.0K
10:33 83.70 83.70 83.70 83.70 0.0K
10:34 83.40 83.55 83.40 83.55 1.6K
10:35 83.55 83.55 83.55 83.55 23.9K
10:36 83.55 83.70 83.55 83.70 4.1K
10:39 83.55 83.55 83.55 83.55 2.4K
10:40 83.55 83.55 83.55 83.55 10.0K
10:41 83.70 83.70 83.70 83.70 0.0K
10:42 83.80 83.80 83.80 83.80 23.2K
10:44 83.80 83.80 83.80 83.80 552.0K
10:45 83.80 83.80 83.80 83.80 29.7K
10:47 83.80 83.80 83.80 83.80 6.0K
10:48 83.81 83.89 83.81 83.89 13.8K
10:49 83.90 84.00 83.90 84.00 24.7K
10:50 84.00 84.00 84.00 84.00 12.1K
10:53 84.00 84.00 84.00 84.00 3.0K
10:54 84.10 84.10 84.10 84.10 0.0K
10:55 84.01 84.01 84.01 84.01 34.7K
10:57 84.10 84.10 84.10 84.10 0.0K
11:01 84.10 84.10 84.10 84.10 0.1K
11:02 84.00 84.00 84.00 84.00 1.8K
11:07 84.10 84.10 84.09 84.09 0.1K
11:08 84.00 84.00 84.00 84.00 51.9K
11:09 84.00 84.00 84.00 84.00 125.0K
11:10 84.00 84.00 84.00 84.00 3.0K
11:11 84.00 84.00 84.00 84.00 0.1K
11:13 84.10 84.10 84.10 84.10 0.2K
11:17 84.00 84.10 84.00 84.10 250.0K
11:20 84.00 84.00 84.00 84.00 25.0K
11:21 84.00 84.00 84.00 84.00 8.3K
11:22 84.00 84.10 84.00 84.10 275.0K
11:24 84.00 84.00 84.00 84.00 0.0K
11:25 84.10 84.10 84.03 84.03 9.2K
11:26 84.05 84.05 84.04 84.04 1.7K
11:30 84.04 84.10 84.04 84.10 1.0K
11:32 84.10 84.10 84.10 84.10 0.1K
11:33 84.04 84.04 84.04 84.04 3.0K
11:36 84.05 84.05 84.05 84.05 31.8K
11:37 84.05 84.05 84.05 84.05 90.3K
11:38 84.10 84.10 84.10 84.10 0.0K
11:41 84.05 84.05 84.05 84.05 3.6K
11:43 84.03 84.03 84.03 84.03 2.7K
11:47 84.05 84.05 84.05 84.05 26.0K
11:48 84.00 84.10 83.90 83.90 36.4K
11:49 83.95 83.95 83.95 83.95 21.8K
11:51 84.00 84.00 84.00 84.00 0.0K
11:56 83.90 83.90 83.90 83.90 0.7K
11:57 83.90 83.90 83.90 83.90 5.7K
11:59 84.00 84.00 83.80 84.00 43.9K
12:00 84.10 84.10 84.10 84.10 0.0K
12:05 83.80 83.80 83.80 83.80 0.0K
12:06 83.95 83.95 83.95 83.95 48.0K
12:11 83.95 83.95 83.95 83.95 0.4K
12:12 83.95 84.00 83.95 84.00 26.8K
12:14 84.05 84.05 84.05 84.05 50.0K
12:19 83.95 83.95 83.95 83.95 0.0K
12:20 83.95 83.95 83.95 83.95 2.5K
12:22 83.97 84.10 83.97 84.10 65.7K
12:23 83.97 83.97 83.95 83.95 9.2K
12:26 83.95 83.95 83.95 83.95 1.8K
12:33 83.97 83.97 83.97 83.97 1.5K
12:34 84.10 84.10 84.10 84.10 2.5K
12:36 84.10 84.10 84.10 84.10 17.0K
12:44 84.20 84.20 84.20 84.20 0.0K
12:45 84.10 84.10 84.10 84.10 2.6K
12:46 84.10 84.10 84.10 84.10 15.5K
12:48 83.90 83.90 83.90 83.90 0.0K
12:51 84.20 84.20 84.20 84.20 0.0K
12:52 84.20 84.20 83.90 83.90 0.1K
12:53 84.20 84.20 84.20 84.20 0.0K
12:56 83.90 83.90 83.90 83.90 0.0K
12:59 84.15 84.15 84.15 84.15 125.0K
13:00 83.90 84.20 83.90 84.02 0.0K
13:03 84.02 84.02 84.02 84.02 44.2K
13:04 84.20 84.20 84.20 84.20 0.0K
13:05 84.02 84.02 84.02 84.02 1.6K
13:10 84.20 84.20 84.20 84.20 0.3K
13:11 84.02 84.02 84.02 84.02 30.0K
13:13 84.20 84.20 84.20 84.20 0.1K
13:15 84.00 84.00 84.00 84.00 2.0K
13:18 84.20 84.20 84.20 84.20 0.1K
13:19 84.00 84.00 84.00 84.00 2.0K
13:21 84.02 84.02 84.02 84.02 26.3K
13:22 84.20 84.20 84.20 84.20 0.0K
13:27 84.20 84.20 84.20 84.20 0.0K
13:28 84.20 84.20 84.20 84.20 0.0K
13:29 84.00 84.00 84.00 84.00 18.0K
13:32 83.90 83.90 83.90 83.90 0.0K
13:33 84.05 84.20 84.05 84.20 2.3K
13:35 84.05 84.05 84.05 84.05 1.2K
13:36 84.20 84.20 84.20 84.20 0.0K
13:41 83.90 83.90 83.90 83.90 0.0K
13:42 84.20 84.20 84.20 84.20 0.0K
13:44 84.07 84.07 84.07 84.07 17.5K
13:45 84.07 84.07 84.07 84.07 3.0K
13:48 84.05 84.05 84.05 84.05 1.2K
13:49 84.20 84.20 84.20 84.20 0.3K
13:51 83.80 84.00 83.80 84.00 9.5K
13:55 84.02 84.02 84.02 84.02 51.3K
14:01 83.80 83.80 83.80 83.80 0.0K
14:02 84.02 84.02 84.02 84.02 0.1K
14:08 84.00 84.00 84.00 84.00 4.8K
14:09 84.00 84.00 84.00 84.00 51.3K
14:10 84.20 84.20 84.00 84.00 3.3K
14:14 84.20 84.20 84.02 84.02 6.1K
14:15 84.02 84.02 84.02 84.02 1.1K
14:18 84.00 84.00 84.00 84.00 2.4K
14:19 84.20 84.20 84.10 84.10 17.2K
14:20 84.08 84.08 84.08 84.08 0.9K
14:22 84.10 84.10 84.10 84.10 0.0K
14:26 84.20 84.20 84.20 84.20 5.0K
14:27 84.01 84.01 84.01 84.01 3.8K
14:28 84.02 84.02 84.02 84.02 3.6K
14:29 84.10 84.10 84.10 84.10 300.0K
14:30 84.10 84.10 84.07 84.07 2.5K
14:32 84.01 84.01 84.01 84.01 6.4K
14:33 84.10 84.10 84.01 84.01 2.7K
14:36 84.10 84.10 83.90 83.90 64.5K
14:37 84.10 84.20 84.10 84.20 10.3K
14:38 84.30 84.30 84.30 84.30 0.0K
14:39 84.26 84.36 84.26 84.36 29.8K
14:41 84.40 84.40 84.36 84.36 0.7K
14:42 84.36 84.36 84.36 84.36 25.0K
14:43 84.30 84.30 84.30 84.30 0.0K
14:44 84.40 84.40 84.40 84.40 81.4K
14:45 84.50 84.50 84.50 84.50 0.0K
14:47 84.49 84.49 84.30 84.42 172.2K
14:48 84.50 84.50 84.50 84.50 0.1K
14:49 84.50 84.50 84.44 84.50 16.8K
14:50 84.57 84.70 84.57 84.70 5.0K
14:52 84.60 84.77 84.60 84.77 52.3K
14:53 84.77 84.90 84.77 84.90 11.5K
14:56 84.60 84.60 84.60 84.60 12.1K
14:57 84.57 84.57 84.57 84.57 10.1K
14:58 84.70 84.70 84.70 84.70 0.0K
14:59 84.70 84.70 84.70 84.70 0.0K
15:00 84.57 84.57 84.57 84.57 24.2K
15:01 84.70 84.70 84.58 84.58 12.3K
15:02 84.40 84.40 84.40 84.40 0.0K
15:03 84.70 84.70 84.70 84.70 0.0K
15:04 84.70 84.70 84.40 84.40 0.0K
15:05 84.57 84.57 84.57 84.57 22.3K
15:07 84.70 84.70 84.70 84.70 0.0K
15:08 84.57 84.57 84.57 84.57 2.0K
15:09 84.62 84.62 84.40 84.40 6.0K
15:10 84.57 84.60 84.57 84.60 44.9K
15:11 84.40 84.40 84.30 84.30 0.2K
15:12 84.62 84.62 84.62 84.62 5.0K
15:15 84.51 84.51 84.51 84.51 0.0K
15:17 84.40 84.40 84.40 84.40 0.1K
15:19 84.62 84.62 84.62 84.62 3.9K
15:22 84.50 84.70 84.50 84.70 2.5K
15:23 84.69 84.69 84.69 84.69 3.0K
15:24 84.70 84.70 84.70 84.70 0.0K
15:26 84.40 84.40 84.40 84.40 0.0K
15:28 84.50 84.60 84.50 84.55 5.4K
15:29 84.60 84.60 84.60 84.60 0.2K
15:30 84.70 84.70 84.55 84.55 2.7K
15:33 84.40 84.40 84.40 84.40 0.0K
15:34 84.70 84.70 84.70 84.70 0.0K
15:35 84.40 84.40 84.40 84.40 0.0K
15:36 84.67 84.70 84.50 84.50 13.4K
15:38 84.70 84.70 84.70 84.70 0.0K
15:40 84.40 84.40 84.40 84.40 0.9K
15:42 84.51 84.51 84.51 84.51 0.5K
15:44 84.60 84.70 84.60 84.70 33.3K
15:48 84.70 84.70 84.70 84.70 0.9K
15:49 84.61 84.61 84.61 84.61 9.8K
15:54 84.51 84.51 84.51 84.51 1.5K
15:55 84.69 84.69 84.51 84.51 16.0K
15:56 84.55 84.55 84.55 84.55 2.5K
15:57 84.70 84.70 84.70 84.70 1.9K
15:58 84.70 84.70 84.40 84.50 10.6K
16:00 84.60 84.60 84.60 84.60 2.5K
16:01 84.60 84.60 84.60 84.60 0.0K
16:02 84.80 84.80 84.50 84.61 7.5K
16:03 84.40 84.70 84.40 84.70 0.1K
16:05 84.55 84.55 84.55 84.55 22.2K
16:12 84.58 84.70 84.58 84.70 2.3K
16:14 84.64 84.64 84.64 84.64 6.5K
16:15 84.70 84.80 84.64 84.64 0.2K
16:16 84.65 84.65 84.65 84.65 2.5K
16:19 84.80 84.80 84.80 84.80 0.4K
16:20 84.90 84.90 84.90 84.90 0.1K
16:23 84.76 84.76 84.72 84.72 20.7K
16:24 84.90 84.90 84.90 84.90 0.2K
16:25 84.71 84.71 84.60 84.60 1.3K
16:26 84.80 84.84 84.80 84.84 10.6K
16:27 84.84 84.84 84.84 84.84 5.0K
16:29 84.90 84.90 84.80 84.80 25.2K
16:35 84.50 84.50 84.50 84.50 1,284.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음