The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.00 86.60 85.60 86.16 154.9K
08:02 86.29 86.29 86.29 86.29 0.5K
08:03 86.29 86.29 86.19 86.21 11.6K
08:04 86.54 86.59 86.54 86.59 57.8K
08:05 86.70 86.70 86.70 86.70 5.3K
08:07 86.40 86.40 85.66 85.66 2.9K
08:08 86.39 86.39 86.39 86.39 1.4K
08:09 86.01 86.01 86.01 86.01 1.2K
08:10 86.00 86.01 86.00 86.01 18.8K
08:11 85.60 86.50 85.60 86.50 1.4K
08:12 86.50 86.50 86.12 86.12 29.5K
08:14 85.40 86.50 85.40 86.50 0.3K
08:16 85.40 85.40 85.40 85.40 0.6K
08:17 85.90 85.90 85.90 85.90 10.0K
08:21 86.40 86.40 86.40 86.40 0.0K
08:25 86.40 86.40 86.40 86.40 0.2K
08:26 86.40 86.40 86.06 86.06 1.5K
08:27 86.06 86.06 86.06 86.06 1.6K
08:28 85.75 85.90 85.75 85.90 30.6K
08:29 86.40 86.40 86.40 86.40 0.1K
08:30 86.40 86.40 85.90 85.90 2.6K
08:31 86.25 86.25 86.25 86.25 0.0K
08:32 86.06 86.06 86.06 86.06 1.6K
08:33 86.06 86.06 86.06 86.06 5.8K
08:34 85.51 85.51 85.51 85.51 0.0K
08:36 86.25 86.25 85.89 85.89 2.5K
08:39 85.50 85.90 85.50 85.90 14.0K
08:42 85.89 86.00 85.89 86.00 37.8K
08:44 85.95 85.95 85.95 85.95 2.5K
08:45 85.60 85.60 85.60 85.60 0.8K
08:46 86.30 86.30 86.30 86.30 0.0K
08:47 86.20 86.20 86.20 86.20 0.4K
08:49 85.95 85.95 85.95 85.95 10.2K
08:53 86.30 86.30 85.95 85.95 11.8K
08:54 86.30 86.30 86.30 86.30 0.0K
08:55 85.60 85.60 85.60 85.60 0.1K
08:59 86.30 86.30 86.30 86.30 1.2K
09:00 86.20 86.20 85.97 85.97 7.5K
09:01 86.30 86.30 86.30 86.30 0.0K
09:06 85.95 86.15 85.95 86.15 2.5K
09:07 86.30 86.30 85.95 86.10 14.0K
09:08 86.00 86.00 86.00 86.00 0.7K
09:09 86.21 86.21 86.21 86.21 0.1K
09:18 86.10 86.10 86.10 86.10 15.0K
09:19 86.10 86.10 86.10 86.10 1.2K
09:20 85.70 85.70 85.70 85.70 0.0K
09:23 86.21 86.21 86.10 86.10 1.3K
09:24 86.00 86.00 86.00 86.00 1.6K
09:28 85.70 86.30 85.70 86.30 0.3K
09:30 86.10 86.10 86.10 86.10 11.5K
09:31 86.30 86.30 86.10 86.10 1.2K
09:32 86.30 86.30 86.30 86.30 0.0K
09:33 86.24 86.24 86.24 86.24 85.0K
09:34 86.30 86.30 86.30 86.30 0.0K
09:35 86.30 86.30 86.00 86.00 4.4K
09:37 86.01 86.01 86.01 86.01 1.4K
09:42 86.00 86.00 86.00 86.00 6.1K
09:43 86.00 86.00 86.00 86.00 2.0K
09:48 86.00 86.00 86.00 86.00 3.7K
09:55 86.10 86.10 86.10 86.10 0.7K
09:57 86.00 86.00 86.00 86.00 3.9K
10:00 86.30 86.30 86.01 86.01 7.3K
10:02 86.12 86.12 86.12 86.12 5.8K
10:05 85.70 86.01 85.70 86.01 5.6K
10:07 86.21 86.21 86.21 86.21 3.5K
10:08 86.30 86.30 86.30 86.30 0.3K
10:12 85.70 86.40 85.70 86.40 18.1K
10:14 86.34 86.34 86.34 86.34 3.7K
10:16 86.40 86.40 86.40 86.40 6.8K
10:17 86.70 86.70 86.70 86.70 0.0K
10:18 86.34 86.40 86.13 86.13 6.3K
10:19 86.40 86.40 86.40 86.40 26.8K
10:20 86.70 86.70 86.70 86.70 0.5K
10:22 86.40 86.40 86.40 86.40 1.0K
10:24 86.36 86.36 86.36 86.36 7.0K
10:27 86.40 86.40 86.40 86.40 1.0K
10:28 86.40 86.40 86.40 86.40 8.4K
10:30 86.40 86.40 86.40 86.40 0.3K
10:31 86.40 86.40 86.40 86.40 3.6K
10:32 86.40 86.40 86.37 86.37 7.0K
10:33 86.36 86.36 86.36 86.36 6.8K
10:35 86.37 86.40 86.37 86.40 19.7K
10:37 86.40 86.40 86.40 86.40 14.5K
10:41 86.40 86.40 86.40 86.40 25.4K
10:42 86.37 86.37 86.37 86.37 1.8K
10:43 86.37 86.37 86.37 86.37 1.8K
10:45 86.40 86.40 86.10 86.10 0.5K
10:48 86.10 86.10 86.10 86.10 1.7K
10:49 86.61 86.61 86.61 86.61 0.0K
10:51 86.37 86.40 86.37 86.40 11.1K
10:52 86.40 86.40 86.40 86.40 6.0K
10:54 86.40 86.40 86.40 86.40 2.4K
10:56 86.36 86.36 86.36 86.36 4.9K
10:57 86.40 86.40 86.40 86.40 2.4K
10:59 86.10 86.10 86.10 86.10 0.5K
11:00 86.40 86.40 86.37 86.37 13.0K
11:04 86.40 86.40 86.36 86.36 27.3K
11:05 86.36 86.36 86.36 86.36 5.6K
11:10 86.70 86.70 86.70 86.70 0.0K
11:15 86.40 86.40 86.40 86.40 11.6K
11:18 86.10 86.10 86.10 86.10 6.3K
11:23 86.10 86.10 86.10 86.10 0.0K
11:30 86.36 86.60 86.36 86.60 1.2K
11:31 86.29 86.29 86.29 86.29 10.0K
11:36 86.35 86.35 86.35 86.35 12.1K
11:40 86.10 86.10 86.10 86.10 0.1K
11:43 86.29 86.29 86.29 86.29 3.9K
11:45 86.35 86.35 86.35 86.35 1.1K
11:47 86.34 86.34 86.34 86.34 5.8K
11:56 86.32 86.35 86.32 86.35 14.0K
11:59 86.10 86.10 86.10 86.10 0.2K
12:00 86.35 86.35 86.35 86.35 5.0K
12:02 86.10 86.32 86.10 86.32 12.0K
12:03 86.35 86.35 86.35 86.35 0.9K
12:06 86.35 86.35 86.35 86.35 0.9K
12:07 86.35 86.35 86.35 86.35 0.6K
12:08 86.36 86.36 86.36 86.36 1.1K
12:10 86.50 86.50 86.50 86.50 5.0K
12:11 86.36 86.36 86.36 86.36 0.6K
12:12 86.36 86.36 86.36 86.36 0.5K
12:13 86.36 86.40 86.36 86.40 47.0K
12:14 86.36 86.60 86.36 86.60 31.2K
12:27 86.50 86.50 86.50 86.50 62.1K
12:29 86.30 86.30 86.30 86.30 20.9K
12:31 86.38 86.38 86.38 86.38 3.5K
12:35 86.44 86.44 86.44 86.44 15.0K
12:36 86.37 86.50 86.37 86.50 0.5K
12:37 86.34 86.34 86.34 86.34 2.3K
12:38 86.34 86.34 86.34 86.34 0.7K
12:39 86.38 86.38 86.38 86.38 5.0K
12:40 86.34 86.34 86.34 86.34 1.8K
12:41 86.10 86.10 86.10 86.10 0.0K
12:44 86.37 86.37 86.37 86.37 1.1K
12:45 86.60 86.60 86.60 86.60 290.2K
12:46 86.44 86.44 86.44 86.44 1.7K
12:49 86.35 86.35 86.35 86.35 0.2K
12:53 86.35 86.35 86.35 86.35 9.4K
12:55 86.44 86.44 86.44 86.44 2.3K
12:56 86.50 86.50 86.50 86.50 0.4K
12:57 86.35 86.50 86.35 86.50 2.3K
12:58 86.35 86.35 86.35 86.35 13.6K
13:00 86.36 86.36 86.36 86.36 0.0K
13:01 86.10 86.10 86.10 86.10 0.2K
13:02 86.10 86.10 86.10 86.10 0.5K
13:03 86.50 86.50 86.50 86.50 0.0K
13:06 86.50 86.50 86.50 86.50 0.7K
13:07 86.10 86.43 86.10 86.43 3.9K
13:09 86.50 86.50 86.50 86.50 0.1K
13:10 86.50 86.50 86.50 86.50 0.1K
13:11 86.50 86.50 86.37 86.37 1.2K
13:12 86.50 86.50 86.50 86.50 0.0K
13:13 86.50 86.50 86.50 86.50 0.0K
13:14 86.50 86.50 86.50 86.50 0.0K
13:17 86.38 86.38 86.38 86.38 5.6K
13:18 86.10 86.10 86.10 86.10 0.0K
13:19 86.50 86.50 86.35 86.35 40.6K
13:20 86.50 86.60 86.50 86.60 11.9K
13:23 86.52 86.52 86.50 86.50 10.7K
13:24 86.60 86.60 86.60 86.60 0.0K
13:29 86.54 86.54 86.54 86.54 4.0K
13:32 86.70 86.70 86.67 86.67 0.1K
13:33 86.64 86.64 86.64 86.64 16.2K
13:34 86.62 86.62 86.62 86.62 40.6K
13:35 86.70 87.00 86.70 87.00 4.2K
13:36 86.89 86.89 86.70 86.70 10.0K
13:40 86.74 86.74 86.74 86.74 5.6K
13:41 86.80 86.80 86.80 86.80 0.0K
13:44 86.64 86.64 86.64 86.64 1.8K
13:46 86.64 86.64 86.64 86.64 1.0K
13:50 86.80 86.80 86.80 86.80 0.3K
13:52 86.65 86.65 86.65 86.65 5.0K
13:57 86.40 86.40 86.40 86.40 0.0K
13:58 86.40 86.40 86.40 86.40 0.0K
13:59 86.64 86.80 86.64 86.64 43.0K
14:01 86.64 86.64 86.64 86.64 12.0K
14:03 86.68 86.68 86.68 86.68 16.0K
14:06 86.74 86.74 86.74 86.74 0.6K
14:09 86.73 86.80 86.73 86.80 7.7K
14:10 86.64 86.64 86.40 86.40 42.0K
14:11 86.80 86.80 86.80 86.80 0.0K
14:14 86.80 86.80 86.60 86.60 16.0K
14:15 86.40 86.40 86.40 86.40 0.0K
14:18 86.58 86.58 86.58 86.58 3.7K
14:20 86.67 86.67 86.67 86.67 27.8K
14:21 86.40 86.40 86.40 86.40 0.1K
14:22 86.40 86.40 86.40 86.40 0.0K
14:28 86.59 86.59 86.59 86.59 33.0K
14:30 86.80 86.80 86.80 86.80 0.4K
14:31 86.90 86.90 86.86 86.86 0.7K
14:32 86.84 86.84 86.84 86.84 5.0K
14:33 87.00 87.00 86.85 86.85 4.0K
14:39 87.00 87.00 87.00 87.00 0.1K
14:41 86.90 86.90 86.90 86.90 0.0K
14:42 87.00 87.00 87.00 87.00 0.0K
14:44 86.90 86.90 86.90 86.90 0.0K
14:45 86.86 86.90 86.86 86.90 17.7K
14:46 86.89 86.89 86.89 86.89 3.4K
14:49 86.90 86.90 86.90 86.90 0.2K
14:50 86.81 86.81 86.81 86.81 1.7K
14:51 86.79 86.79 86.79 86.79 3.0K
14:52 86.78 86.78 86.78 86.78 4.2K
14:54 86.79 86.87 86.79 86.87 25.0K
14:55 86.87 86.87 86.87 86.87 3.1K
14:58 86.78 87.00 86.60 87.00 16.0K
14:59 87.00 87.00 86.95 86.95 3.4K
15:00 87.00 87.00 86.40 86.40 0.1K
15:01 86.76 86.90 86.76 86.90 0.0K
15:03 86.50 86.50 86.50 86.50 0.0K
15:04 86.90 86.90 86.90 86.90 0.0K
15:05 86.90 86.90 86.90 86.90 0.0K
15:06 86.71 86.85 86.40 86.40 10.8K
15:07 86.85 86.85 86.85 86.85 13.5K
15:08 86.85 86.90 86.71 86.90 7.0K
15:09 86.85 86.85 86.48 86.48 5.8K
15:14 86.71 86.90 86.71 86.90 1.5K
15:17 86.71 86.71 86.71 86.71 36.3K
15:18 86.70 86.70 86.70 86.70 1.1K
15:19 86.60 86.90 86.40 86.50 89.6K
15:22 86.74 86.90 86.74 86.90 9.8K
15:23 86.90 86.90 86.90 86.90 0.0K
15:24 86.60 86.60 86.60 86.60 30.0K
15:25 86.77 86.88 86.50 86.88 1.2K
15:26 86.90 86.90 86.90 86.90 0.1K
15:27 86.74 86.90 86.74 86.90 2.3K
15:28 86.90 86.90 86.90 86.90 0.0K
15:29 86.90 86.90 86.90 86.90 0.0K
15:30 86.80 86.80 86.70 86.70 1.7K
15:31 86.68 86.68 86.68 86.68 11.0K
15:32 86.80 86.80 86.80 86.80 0.2K
15:33 86.69 86.69 86.69 86.69 5.2K
15:34 86.69 86.69 86.69 86.69 1.0K
15:35 86.77 86.77 86.77 86.77 0.6K
15:37 86.80 86.80 86.80 86.80 1.4K
15:38 86.80 86.80 86.80 86.80 0.0K
15:39 86.69 86.69 86.69 86.69 7.5K
15:41 86.50 86.69 86.50 86.69 2.8K
15:42 86.69 86.69 86.69 86.69 12.1K
15:43 86.65 86.65 86.50 86.50 34.6K
15:44 86.69 86.69 86.50 86.50 2.9K
15:45 86.50 86.50 86.50 86.50 0.0K
15:46 86.50 86.50 86.50 86.50 0.0K
15:49 86.80 86.80 86.80 86.80 0.0K
15:50 86.69 86.69 86.69 86.69 12.2K
15:51 86.80 86.83 86.80 86.80 156.1K
15:52 86.70 86.70 86.70 86.70 0.0K
15:54 86.90 86.90 86.70 86.70 10.5K
15:55 86.99 86.99 86.99 86.99 0.0K
15:57 86.70 86.70 86.70 86.70 0.0K
15:58 86.88 86.88 86.88 86.88 40.5K
16:01 86.88 86.88 86.88 86.88 3.2K
16:02 86.70 86.70 86.70 86.70 0.0K
16:03 86.88 86.88 86.88 86.88 60.0K
16:05 86.99 86.99 86.99 86.99 0.0K
16:06 86.88 86.89 86.88 86.88 7.1K
16:10 86.88 86.90 86.80 86.88 70.0K
16:12 86.88 87.00 86.70 87.00 7.7K
16:14 87.00 87.00 86.88 86.88 5.9K
16:19 86.99 86.99 86.88 86.88 5.0K
16:21 87.00 87.00 86.80 86.92 15.9K
16:23 86.92 86.92 86.92 86.92 4.0K
16:25 86.96 86.96 86.96 86.96 2.0K
16:26 86.92 86.92 86.92 86.92 0.8K
16:27 87.00 87.00 86.98 87.00 11.5K
16:29 86.80 87.00 86.80 87.00 6.7K
16:35 87.00 87.00 87.00 87.00 697.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음