The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.90 89.14 88.40 89.14 32.2K
08:01 88.80 88.80 88.80 88.80 0.1K
08:02 88.94 88.94 88.80 88.93 4.5K
08:03 89.14 89.14 89.14 89.14 3.7K
08:04 88.84 88.84 88.84 88.84 10.6K
08:07 88.94 89.00 88.94 89.00 1.8K
08:08 89.20 89.20 89.20 89.20 4.0K
08:10 89.20 89.20 89.17 89.17 10.8K
08:11 89.06 89.06 89.06 89.06 0.0K
08:22 89.20 89.20 89.20 89.20 2.5K
08:23 89.10 89.10 89.10 89.10 0.1K
08:26 89.20 89.20 89.20 89.20 0.2K
08:28 89.20 89.20 89.10 89.10 0.5K
08:29 89.15 89.15 89.15 89.15 2.5K
08:31 89.20 89.20 89.20 89.20 0.0K
08:32 89.19 89.19 89.19 89.19 0.1K
08:35 89.07 89.07 89.05 89.05 19.3K
08:36 89.11 89.11 89.11 89.11 1.5K
08:37 89.19 89.20 89.19 89.20 0.3K
08:38 89.09 89.09 89.09 89.09 0.1K
08:39 89.10 89.10 89.10 89.10 0.2K
08:40 89.09 89.09 89.09 89.09 0.0K
08:41 89.09 89.09 89.09 89.09 0.3K
08:42 88.94 88.94 88.94 88.94 0.1K
08:43 89.09 89.09 89.09 89.09 0.1K
08:49 89.00 89.00 89.00 89.00 7.5K
08:50 89.00 89.09 89.00 89.09 2.7K
08:51 89.00 89.00 89.00 89.00 7.8K
08:53 89.10 89.10 89.10 89.10 0.0K
08:54 89.10 89.10 89.10 89.10 0.0K
08:55 89.07 89.09 89.07 89.09 2.3K
08:59 89.09 89.09 89.09 89.09 0.5K
09:00 89.09 89.09 88.93 89.09 22.5K
09:04 88.93 88.93 88.93 88.93 5.0K
09:08 89.07 89.07 89.07 89.07 0.3K
09:11 89.10 89.10 89.10 89.10 0.4K
09:14 89.10 89.10 89.10 89.10 0.3K
09:18 89.08 89.08 88.90 88.90 24.0K
09:19 88.97 88.97 88.97 88.97 0.1K
09:20 89.09 89.09 89.09 89.09 6.6K
09:22 89.07 89.07 89.07 89.07 1.7K
09:23 89.09 89.09 89.09 89.09 0.6K
09:25 89.08 89.08 89.08 89.08 0.8K
09:27 89.09 89.09 89.09 89.09 1.7K
09:31 89.09 89.09 89.02 89.02 10.1K
09:34 89.09 89.09 89.09 89.09 0.0K
09:35 89.10 89.10 89.10 89.10 0.6K
09:37 89.30 89.30 89.00 89.10 65.5K
09:38 89.12 89.12 89.12 89.12 4.9K
09:40 89.00 89.00 89.00 89.00 0.1K
09:42 89.19 89.20 89.19 89.20 1.1K
09:45 89.00 89.10 89.00 89.10 14.8K
09:46 89.20 89.20 89.20 89.20 0.0K
09:47 89.11 89.11 89.11 89.11 5.0K
09:49 89.11 89.11 89.07 89.07 12.9K
09:50 89.19 89.19 89.19 89.19 2.2K
09:53 89.00 89.00 89.00 89.00 0.0K
09:54 89.20 89.20 89.19 89.19 1.5K
09:55 89.10 89.10 89.00 89.00 14.3K
09:56 89.19 89.19 89.19 89.19 2.2K
09:58 89.00 89.00 89.00 89.00 0.0K
09:59 89.19 89.19 89.19 89.19 19.7K
10:00 89.13 89.19 89.13 89.19 0.1K
10:02 89.06 89.06 89.06 89.06 45.7K
10:04 89.07 89.19 89.07 89.19 11.9K
10:05 89.20 89.20 89.19 89.19 4.0K
10:06 89.10 89.10 89.07 89.07 9.0K
10:07 89.20 89.20 89.20 89.20 0.1K
10:10 89.10 89.19 89.10 89.19 6.1K
10:16 89.14 89.14 89.14 89.14 0.3K
10:18 89.19 89.19 89.19 89.19 2.2K
10:19 89.13 89.13 89.13 89.13 0.0K
10:20 89.19 89.19 89.07 89.07 16.0K
10:21 89.19 89.19 89.19 89.19 5.5K
10:22 89.00 89.00 89.00 89.00 0.5K
10:23 89.20 89.21 89.10 89.10 50.3K
10:24 89.19 89.19 89.19 89.19 2.7K
10:25 89.20 89.20 89.20 89.20 0.1K
10:27 89.09 89.09 89.09 89.09 120.0K
10:28 89.10 89.10 89.10 89.10 1.3K
10:29 89.00 89.00 89.00 89.00 0.0K
10:30 88.90 89.24 88.90 89.24 21.8K
10:31 89.28 89.28 89.20 89.20 0.0K
10:33 88.90 88.90 88.90 88.90 0.0K
10:37 89.15 89.15 89.15 89.15 0.1K
10:41 89.18 89.18 89.18 89.18 1.6K
10:42 89.17 89.17 89.17 89.17 14.6K
10:43 89.04 89.04 89.04 89.04 0.2K
10:44 89.30 89.30 89.30 89.30 0.0K
10:45 89.30 89.30 89.30 89.30 0.0K
10:46 88.90 88.90 88.90 88.90 0.0K
10:47 89.30 89.30 88.90 88.90 0.0K
10:48 88.90 89.30 88.90 89.30 0.3K
10:50 89.30 89.30 89.30 89.30 0.0K
10:52 88.90 89.30 88.90 89.30 0.1K
10:53 89.14 89.14 89.14 89.14 2.1K
10:57 88.90 88.90 88.90 88.90 0.1K
10:59 89.14 89.14 89.14 89.14 0.0K
11:00 89.03 89.03 89.03 89.03 5.0K
11:01 89.30 89.30 89.30 89.30 0.0K
11:03 89.03 89.03 89.03 89.03 10.0K
11:05 89.03 89.08 89.03 89.08 30.3K
11:07 89.20 89.20 89.20 89.20 0.0K
11:09 89.03 89.03 89.03 89.03 0.2K
11:15 89.30 89.30 88.90 89.10 3.6K
11:16 89.09 89.09 89.09 89.09 0.0K
11:17 88.90 88.90 88.90 88.90 20.7K
11:18 89.10 89.10 88.90 88.90 9.7K
11:19 89.10 89.10 89.10 89.10 0.0K
11:20 89.10 89.10 89.10 89.10 0.0K
11:21 88.89 89.10 88.89 89.10 12.3K
11:23 88.96 88.96 88.96 88.96 1.1K
11:24 88.96 88.96 88.96 88.96 6.0K
11:26 89.10 89.10 89.10 89.10 0.1K
11:27 88.96 88.98 88.96 88.98 22.5K
11:29 88.80 88.98 88.80 88.98 22.8K
11:31 88.98 88.98 88.98 88.98 16.9K
11:32 88.97 88.97 88.80 88.80 6.4K
11:33 88.95 88.95 88.95 88.95 26.0K
11:35 88.80 89.10 88.80 89.10 7.5K
11:36 89.00 89.00 88.90 88.90 57.7K
11:38 89.10 89.10 89.10 89.10 0.0K
11:39 89.10 89.10 89.10 89.10 0.0K
11:40 89.10 89.10 89.10 89.10 1.1K
11:41 88.95 88.97 88.95 88.97 71.5K
11:42 89.10 89.10 89.10 89.10 2.0K
11:44 88.95 89.10 88.90 88.90 12.5K
11:45 88.96 89.00 88.95 88.95 201.4K
11:46 88.92 88.92 88.92 88.92 6.4K
11:48 88.90 88.90 88.89 88.89 6.3K
11:49 88.70 88.70 88.70 88.70 0.0K
11:50 88.90 88.90 88.90 88.90 0.0K
11:51 88.90 88.90 88.90 88.90 8.6K
11:52 88.91 89.09 88.91 89.09 19.5K
11:53 89.10 89.10 89.10 89.10 1.0K
11:54 89.10 89.10 89.10 89.10 1.9K
11:56 89.10 89.10 89.10 89.10 1.7K
11:58 89.10 89.10 89.00 89.00 3.4K
11:59 89.10 89.10 89.10 89.10 0.0K
12:00 89.10 89.13 89.10 89.13 6.1K
12:01 89.20 89.20 89.20 89.20 0.0K
12:02 89.20 89.20 89.20 89.20 0.0K
12:03 89.10 89.10 89.10 89.10 1.0K
12:04 89.13 89.13 89.13 89.13 2.4K
12:05 89.20 89.20 89.00 89.00 21.6K
12:08 88.99 88.99 88.90 88.90 4.0K
12:10 88.90 88.92 88.90 88.92 38.9K
12:15 88.80 88.90 88.80 88.90 1.6K
12:16 89.00 89.00 89.00 89.00 0.0K
12:20 88.70 88.70 88.70 88.70 0.0K
12:21 89.00 89.00 89.00 89.00 0.0K
12:23 89.00 89.00 89.00 89.00 0.1K
12:24 88.70 88.70 88.70 88.70 0.0K
12:27 88.88 88.88 88.88 88.88 0.0K
12:28 88.87 88.87 88.87 88.87 0.8K
12:29 88.70 88.70 88.70 88.70 0.0K
12:39 88.87 88.87 88.87 88.87 4.8K
12:46 88.80 88.80 88.80 88.80 150.0K
12:48 88.80 88.80 88.70 88.70 68.7K
12:49 88.70 88.70 88.70 88.70 14.5K
12:50 89.00 89.00 89.00 89.00 0.0K
12:52 88.90 88.90 88.60 88.60 0.0K
12:54 89.00 89.00 89.00 89.00 0.0K
12:57 88.75 88.75 88.75 88.75 5.6K
12:59 88.78 88.78 88.78 88.78 11.0K
13:01 88.90 88.90 88.90 88.90 0.0K
13:02 88.78 88.78 88.78 88.78 0.9K
13:04 88.90 88.90 88.90 88.90 0.0K
13:05 88.77 88.78 88.60 88.78 13.5K
13:08 88.78 88.78 88.78 88.78 1.1K
13:18 88.78 88.78 88.78 88.78 11.3K
13:22 88.90 88.90 88.77 88.77 2.9K
13:24 88.76 88.76 88.76 88.76 1.1K
13:25 88.90 88.90 88.90 88.90 0.0K
13:26 88.74 88.74 88.74 88.74 7.4K
13:28 88.78 88.78 88.78 88.78 0.0K
13:30 88.60 88.75 88.60 88.75 0.7K
13:32 88.77 88.77 88.73 88.73 4.0K
13:35 88.74 88.74 88.74 88.74 0.8K
13:36 88.73 88.73 88.73 88.73 16.1K
13:38 88.40 88.40 88.40 88.40 63.7K
13:39 88.60 88.60 88.60 88.60 49.5K
13:43 88.70 88.70 88.70 88.70 0.1K
13:45 88.50 88.70 88.40 88.70 26.4K
13:48 88.57 88.57 88.57 88.57 1.0K
13:49 88.40 88.40 88.40 88.40 0.0K
13:51 88.53 88.57 88.53 88.57 13.2K
13:57 88.57 88.57 88.57 88.57 3.0K
13:59 88.57 88.57 88.57 88.57 0.9K
14:00 88.57 88.57 88.57 88.57 6.3K
14:04 88.57 88.70 88.57 88.70 0.5K
14:05 88.70 88.70 88.40 88.40 0.2K
14:06 88.40 88.57 88.40 88.57 52.9K
14:08 88.51 88.51 88.51 88.51 4.9K
14:09 88.60 88.60 88.60 88.60 0.0K
14:11 88.51 88.51 88.51 88.51 20.4K
14:13 88.51 88.51 88.50 88.50 79.8K
14:14 88.60 88.60 88.60 88.60 10.0K
14:16 88.64 88.64 88.64 88.64 33.8K
14:17 88.74 88.74 88.66 88.66 395.7K
14:18 88.64 88.64 88.64 88.64 10.1K
14:19 88.64 88.64 88.64 88.64 4.2K
14:21 88.70 88.70 88.70 88.70 0.3K
14:23 88.70 88.70 88.70 88.70 0.0K
14:24 88.64 88.64 88.64 88.64 1.1K
14:26 88.70 88.79 88.70 88.79 55.9K
14:27 88.80 88.80 88.80 88.80 0.0K
14:30 88.80 88.80 88.80 88.80 0.1K
14:33 88.71 88.80 88.71 88.80 1.2K
14:35 88.60 88.60 88.60 88.60 0.1K
14:36 88.80 88.80 88.80 88.80 5.3K
14:37 88.66 88.80 88.66 88.80 6.0K
14:38 88.71 88.71 88.66 88.66 9.3K
14:39 88.60 88.80 88.60 88.80 0.7K
14:40 88.71 88.80 88.71 88.80 3.5K
14:46 88.80 88.80 88.80 88.80 1.3K
14:47 88.66 88.66 88.66 88.66 0.6K
14:48 88.66 88.66 88.66 88.66 6.2K
14:49 88.80 88.90 88.80 88.90 54.9K
14:50 88.90 88.90 88.90 88.90 0.0K
14:51 88.76 88.76 88.76 88.76 0.2K
14:52 88.90 88.90 88.81 88.81 2.8K
14:54 88.81 88.81 88.81 88.81 14.0K
14:59 88.90 88.90 88.90 88.90 1.1K
15:00 88.81 88.81 88.81 88.81 4.0K
15:02 88.78 88.78 88.78 88.78 56.3K
15:03 88.76 88.76 88.76 88.76 3.4K
15:09 88.81 88.81 88.81 88.81 8.3K
15:10 88.78 88.78 88.78 88.78 0.6K
15:11 88.90 88.90 88.90 88.90 0.0K
15:14 88.82 88.82 88.82 88.82 1.3K
15:15 88.78 88.78 88.78 88.78 0.0K
15:17 88.90 88.90 88.78 88.78 12.3K
15:21 88.81 88.81 88.81 88.81 0.0K
15:23 88.70 88.90 88.70 88.90 33.4K
15:28 88.90 88.90 88.90 88.90 0.0K
15:30 88.70 88.70 88.70 88.70 0.0K
15:31 88.82 88.82 88.82 88.82 8.0K
15:32 88.80 88.80 88.60 88.60 10.2K
15:36 88.58 88.70 88.50 88.70 10.2K
15:37 88.61 88.61 88.61 88.61 5.7K
15:38 88.70 88.70 88.70 88.70 0.4K
15:41 88.70 88.70 88.63 88.63 13.1K
15:42 88.61 88.61 88.61 88.61 2.0K
15:44 88.70 88.70 88.63 88.63 5.3K
15:45 88.63 88.63 88.63 88.63 1.1K
15:47 88.61 88.70 88.50 88.70 6.3K
15:51 88.61 88.61 88.50 88.50 29.1K
15:54 88.60 88.60 88.60 88.60 0.9K
15:55 88.61 88.61 88.61 88.61 9.1K
15:57 88.50 88.50 88.50 88.50 0.7K
16:00 88.70 88.70 88.70 88.70 0.0K
16:05 88.50 88.61 88.50 88.61 10.8K
16:06 88.61 88.61 88.50 88.50 5.6K
16:07 88.56 88.61 88.56 88.61 32.3K
16:10 88.50 88.50 88.50 88.50 32.5K
16:11 88.60 88.60 88.42 88.42 0.0K
16:13 88.51 88.51 88.51 88.51 9.5K
16:14 88.60 88.60 88.40 88.40 13.7K
16:15 88.50 88.50 88.30 88.30 1.0K
16:16 88.50 88.50 88.50 88.50 0.0K
16:17 88.41 88.41 88.41 88.41 0.8K
16:19 88.30 88.30 88.30 88.30 0.0K
16:20 88.50 88.50 88.41 88.41 6.9K
16:22 88.50 88.50 88.30 88.40 13.2K
16:23 88.40 88.50 88.40 88.50 46.2K
16:27 88.60 88.60 88.60 88.60 0.1K
16:29 88.70 88.70 88.70 88.70 0.4K
16:35 88.60 88.60 88.60 88.60 292.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음