The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.90 89.10 88.90 89.02 13.7K
08:02 89.07 89.07 89.07 89.07 3.7K
08:03 89.09 89.09 88.94 88.94 224.2K
08:04 89.02 89.02 88.72 88.90 188.8K
08:06 88.86 88.86 88.86 88.86 0.9K
08:07 88.89 88.89 88.89 88.89 22.4K
08:08 88.85 88.85 88.85 88.85 34.6K
08:10 89.00 89.10 89.00 89.10 1.0K
08:11 88.92 88.92 88.92 88.92 1.1K
08:13 89.10 89.10 89.10 89.10 0.2K
08:14 89.10 89.10 88.83 88.83 0.2K
08:17 89.10 89.10 89.10 89.10 0.7K
08:18 88.92 89.10 88.92 89.10 24.1K
08:19 88.87 88.87 88.87 88.87 7.0K
08:20 89.10 89.10 89.10 89.10 0.0K
08:21 88.87 88.87 88.87 88.87 2.2K
08:22 89.10 89.10 89.10 89.10 0.1K
08:25 89.10 89.10 89.10 89.10 0.0K
08:27 89.10 89.10 89.10 89.10 0.1K
08:29 89.10 89.10 89.10 89.10 0.0K
08:30 88.90 88.90 88.90 88.90 0.2K
08:31 89.02 89.02 89.02 89.02 0.0K
08:32 89.02 89.02 89.02 89.02 0.0K
08:33 88.82 88.82 88.82 88.82 0.4K
08:34 89.02 89.02 89.02 89.02 0.0K
08:35 89.02 89.10 89.01 89.10 0.1K
08:36 88.92 88.92 88.92 88.92 0.8K
08:38 88.92 88.92 88.92 88.92 6.3K
08:39 88.92 88.92 88.92 88.92 5.7K
08:40 89.10 89.10 89.10 89.10 0.1K
08:41 89.01 89.01 89.01 89.01 0.2K
08:43 89.01 89.01 89.01 89.01 0.1K
08:46 88.92 88.92 88.92 88.92 10.0K
08:49 88.92 88.92 88.92 88.92 4.0K
08:50 89.10 89.10 88.92 88.92 3.6K
08:52 88.92 88.92 88.92 88.92 11.5K
08:56 89.01 89.01 89.01 89.01 0.0K
09:01 88.92 88.92 88.92 88.92 0.8K
09:02 89.10 89.10 88.80 88.80 1.8K
09:08 88.92 88.92 88.92 88.92 11.2K
09:09 88.92 88.92 88.92 88.92 3.1K
09:10 88.92 88.92 88.92 88.92 5.8K
09:12 88.97 88.97 88.97 88.97 1.0K
09:15 88.97 88.97 88.97 88.97 0.5K
09:20 88.93 88.95 88.92 88.92 2.0K
09:21 88.95 88.95 88.92 88.92 30.8K
09:24 89.01 89.01 89.01 89.01 0.0K
09:30 88.92 88.92 88.92 88.92 1.0K
09:33 88.92 88.92 88.92 88.92 2.8K
09:35 88.92 89.10 88.92 89.10 16.7K
09:36 88.97 88.97 88.97 88.97 4.4K
09:37 88.97 88.97 88.97 88.97 11.5K
09:40 88.92 88.92 88.92 88.92 2.8K
09:47 88.97 88.97 88.92 88.92 12.5K
09:48 88.97 88.97 88.92 88.97 3.4K
09:51 88.92 88.92 88.92 88.92 0.0K
09:56 88.97 88.97 88.92 88.92 8.7K
09:57 88.91 88.91 88.91 88.91 1.0K
10:05 88.97 88.97 88.97 88.97 15.8K
10:07 88.97 88.97 88.97 88.97 0.5K
10:09 88.97 88.97 88.97 88.97 15.2K
10:10 88.91 88.91 88.91 88.91 4.5K
10:12 88.90 88.90 88.90 88.90 0.9K
10:14 88.97 88.97 88.97 88.97 2.6K
10:16 88.87 88.87 88.87 88.87 0.3K
10:17 88.87 88.87 88.87 88.87 45.0K
10:19 88.87 88.87 88.87 88.87 2.6K
10:20 88.90 88.90 88.89 88.89 0.8K
10:21 88.87 88.87 88.87 88.87 4.0K
10:24 88.93 88.93 88.93 88.93 0.8K
10:27 88.89 88.89 88.89 88.89 2.4K
10:30 88.89 88.89 88.89 88.89 6.1K
10:31 88.88 88.88 88.88 88.88 5.6K
10:32 88.88 88.88 88.88 88.88 2.6K
10:34 88.85 88.88 88.85 88.87 10.5K
10:35 88.86 88.86 88.86 88.86 12.0K
10:36 88.92 88.92 88.86 88.86 25.8K
10:39 88.92 88.92 88.82 88.86 9.1K
10:41 89.10 89.10 89.10 89.10 37.4K
10:43 88.86 88.86 88.86 88.86 27.4K
10:45 88.92 88.92 88.92 88.92 5.7K
10:48 88.92 88.92 88.92 88.92 3.4K
10:50 88.86 88.86 88.86 88.86 11.1K
10:51 88.92 88.92 88.86 88.86 3.9K
10:52 89.10 89.10 89.10 89.10 3.4K
10:57 88.92 88.92 88.92 88.92 10.0K
10:58 88.92 88.92 88.92 88.92 2.8K
11:00 88.92 88.92 88.92 88.92 50.3K
11:06 88.88 88.88 88.88 88.88 1.0K
11:08 88.80 88.80 88.70 88.70 65.4K
11:09 88.70 88.70 88.70 88.70 190.7K
11:13 88.75 88.75 88.75 88.75 12.5K
11:15 88.78 88.78 88.78 88.78 5.6K
11:16 88.78 88.78 88.78 88.78 11.3K
11:18 88.74 88.74 88.74 88.74 3.1K
11:19 88.78 88.90 88.78 88.78 6.0K
11:20 88.78 88.78 88.78 88.78 3.9K
11:21 88.75 88.78 88.75 88.78 11.6K
11:23 88.78 88.78 88.78 88.78 16.7K
11:33 88.90 88.90 88.90 88.90 0.3K
11:34 88.90 88.90 88.90 88.90 1.1K
11:35 88.70 88.77 88.70 88.77 0.4K
11:37 88.90 88.90 88.86 88.90 0.0K
11:39 88.70 88.70 88.70 88.70 0.0K
11:48 88.78 88.78 88.78 88.78 3.4K
11:49 88.77 88.77 88.77 88.77 1.0K
11:50 88.70 88.77 88.70 88.77 10.1K
11:51 88.70 88.70 88.70 88.70 0.0K
11:52 88.90 88.90 88.90 88.90 0.0K
11:53 88.90 88.90 88.75 88.75 20.0K
11:54 88.90 88.90 88.90 88.90 0.0K
11:55 88.90 88.90 88.90 88.90 0.0K
11:57 88.90 88.90 88.90 88.90 0.0K
12:00 88.90 88.90 88.77 88.77 0.1K
12:01 88.78 88.90 88.78 88.90 11.9K
12:03 88.90 88.90 88.90 88.90 0.0K
12:05 88.70 88.90 88.70 88.90 0.6K
12:06 88.80 88.80 88.72 88.72 120.7K
12:11 88.90 88.90 88.90 88.90 0.0K
12:12 88.70 88.71 88.70 88.71 40.5K
12:13 88.90 88.90 88.90 88.90 0.0K
12:14 88.70 88.90 88.70 88.90 0.4K
12:15 88.90 88.90 88.77 88.90 3.4K
12:19 88.77 88.77 88.77 88.77 2.5K
12:20 88.77 88.77 88.77 88.77 0.3K
12:23 88.72 88.90 88.71 88.90 14.0K
12:25 88.90 88.90 88.90 88.90 0.0K
12:27 88.80 88.80 88.73 88.73 2.4K
12:29 88.71 88.71 88.71 88.71 5.8K
12:33 88.73 88.73 88.73 88.73 0.4K
12:37 88.73 88.73 88.73 88.73 10.0K
12:41 88.70 88.70 88.70 88.70 17.4K
12:42 88.52 88.52 88.50 88.50 3.5K
12:43 88.58 88.58 88.58 88.58 2.0K
12:48 88.58 88.58 88.58 88.58 1.3K
12:58 88.52 88.52 88.52 88.52 7.8K
12:59 88.52 88.52 88.52 88.52 9.7K
13:00 88.50 88.80 88.50 88.80 0.0K
13:01 88.80 88.80 88.80 88.80 0.0K
13:07 88.52 88.52 88.52 88.52 29.6K
13:08 88.90 88.90 88.90 88.90 0.2K
13:10 88.52 88.52 88.52 88.52 1.0K
13:12 88.61 88.61 88.61 88.61 11.0K
13:24 88.52 88.52 88.52 88.52 7.7K
13:25 88.61 88.70 88.61 88.70 0.8K
13:26 88.52 88.52 88.52 88.52 0.0K
13:28 88.70 88.70 88.70 88.70 20.0K
13:29 88.90 88.90 88.52 88.52 20.3K
13:32 88.52 88.52 88.52 88.52 30.0K
13:33 88.66 88.66 88.66 88.66 15.4K
13:37 88.57 88.57 88.57 88.57 0.0K
13:44 88.90 88.90 88.90 88.90 0.0K
13:45 88.66 88.66 88.66 88.66 4.7K
13:59 88.70 88.70 88.70 88.70 1.2K
14:00 88.66 88.90 88.52 88.90 14.1K
14:05 88.53 88.53 88.53 88.53 15.0K
14:06 88.53 88.53 88.53 88.53 1.5K
14:07 88.53 88.80 88.53 88.80 1.4K
14:13 88.80 88.90 88.80 88.90 104.9K
14:15 88.63 88.76 88.63 88.76 13.0K
14:16 88.76 88.76 88.76 88.76 0.3K
14:17 88.70 88.70 88.70 88.70 0.6K
14:19 88.70 88.80 88.70 88.80 38.8K
14:20 89.10 89.10 89.10 89.10 0.1K
14:23 88.72 88.72 88.72 88.72 4.1K
14:24 88.85 88.85 88.73 88.73 3.3K
14:27 88.85 88.85 88.85 88.85 36.9K
14:28 89.10 89.10 89.10 89.10 0.0K
14:30 89.10 89.10 89.10 89.10 0.0K
14:32 88.85 88.85 88.85 88.85 4.5K
14:34 88.85 89.10 88.85 89.10 1.1K
14:35 88.84 88.84 88.84 88.84 3.9K
14:38 88.84 88.84 88.84 88.84 1.1K
14:39 88.70 88.73 88.70 88.73 17.9K
14:41 88.84 88.84 88.84 88.84 3.0K
14:43 88.84 88.84 88.84 88.84 0.2K
14:48 89.10 89.10 89.10 89.10 0.1K
14:50 88.73 88.84 88.73 88.84 2.8K
14:51 88.70 88.70 88.70 88.70 0.0K
14:52 88.73 88.73 88.73 88.73 0.6K
14:55 88.73 88.73 88.73 88.73 0.6K
14:56 89.10 89.20 89.10 89.20 0.6K
14:57 88.90 88.90 88.80 88.80 1.2K
14:58 88.73 88.84 88.73 88.84 17.3K
14:59 89.10 89.10 89.10 89.10 0.0K
15:02 88.84 88.84 88.80 88.80 8.0K
15:03 88.80 88.80 88.80 88.80 7.0K
15:04 89.10 89.10 89.10 89.10 0.1K
15:06 88.83 88.83 88.73 88.73 11.9K
15:09 88.83 89.10 88.83 89.10 3.6K
15:10 89.10 89.10 89.10 89.10 0.0K
15:11 88.83 88.83 88.83 88.83 1.2K
15:12 89.10 89.10 88.83 88.83 17.9K
15:13 89.10 89.10 89.10 89.10 0.1K
15:15 88.83 88.83 88.73 88.73 8.6K
15:18 88.73 88.73 88.73 88.73 1.2K
15:20 89.10 89.10 88.73 88.73 11.5K
15:22 89.00 89.00 89.00 89.00 0.0K
15:23 88.80 88.80 88.80 88.80 0.4K
15:25 88.79 88.79 88.79 88.79 6.8K
15:26 88.79 88.79 88.72 88.79 26.8K
15:28 88.72 88.72 88.72 88.72 9.2K
15:29 88.72 88.72 88.72 88.72 1.4K
15:31 88.79 88.79 88.72 88.72 21.0K
15:34 88.79 88.79 88.79 88.79 0.0K
15:35 89.00 89.00 88.70 88.70 61.2K
15:37 89.00 89.00 88.70 88.70 40.0K
15:40 88.70 88.79 88.70 88.79 6.9K
15:43 88.72 88.72 88.70 88.70 0.6K
15:46 88.70 88.90 88.70 88.90 13.9K
15:49 88.70 88.70 88.70 88.70 19.0K
15:54 88.75 88.90 88.75 88.90 33.9K
15:55 88.91 88.91 88.90 88.90 0.5K
15:57 88.90 88.90 88.90 88.90 3.1K
15:58 88.95 88.95 88.95 88.95 4.5K
16:00 88.90 88.90 88.90 88.90 0.1K
16:02 88.90 88.95 88.90 88.95 16.7K
16:07 89.20 89.20 89.20 89.20 0.2K
16:08 88.90 89.10 88.90 89.10 14.0K
16:09 89.00 89.20 89.00 89.20 7.3K
16:12 89.05 89.05 89.05 89.05 2.2K
16:14 89.20 89.20 89.00 89.00 0.0K
16:15 89.20 89.20 89.20 89.20 0.0K
16:16 89.05 89.05 89.05 89.05 0.6K
16:20 89.10 89.10 89.10 89.10 0.5K
16:23 89.07 89.07 89.00 89.00 4.7K
16:26 89.30 89.30 89.30 89.30 0.3K
16:27 89.07 89.07 89.07 89.07 1.5K
16:28 89.00 89.07 89.00 89.07 6.8K
16:29 89.19 89.30 89.00 89.30 0.1K
16:35 89.80 89.80 89.80 89.80 1,115.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음