The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 77.99 77.99 77.82 77.95 111.6K
08:01 77.82 77.82 77.82 77.82 4.9K
08:02 77.82 77.82 77.82 77.82 0.6K
08:04 77.70 77.72 77.70 77.72 5.5K
08:05 77.72 77.90 77.72 77.90 32.7K
08:07 77.90 77.90 77.90 77.90 0.5K
08:10 78.00 78.00 78.00 78.00 3.1K
08:12 77.82 78.10 77.82 77.86 23.8K
08:13 78.10 78.10 78.06 78.06 0.0K
08:14 78.10 78.10 78.10 78.10 0.0K
08:17 78.10 78.10 78.10 78.10 0.2K
08:18 78.01 78.01 78.01 78.01 12.8K
08:21 77.85 78.01 77.85 78.01 8.5K
08:25 78.10 78.10 78.10 78.10 0.8K
08:27 77.60 77.60 77.60 77.60 0.0K
08:29 77.92 77.92 77.80 77.80 21.3K
08:30 77.96 77.96 77.80 77.90 39.3K
08:31 77.97 78.30 77.97 78.30 31.8K
08:32 78.30 78.30 78.14 78.14 6.6K
08:35 77.95 78.10 77.95 78.10 6.2K
08:37 78.00 78.00 77.95 77.95 192.0K
08:40 78.10 78.10 78.10 78.10 1.3K
08:42 78.10 78.10 78.00 78.00 73.5K
08:45 78.20 78.20 78.20 78.20 0.0K
08:46 78.30 78.30 78.30 78.30 0.1K
08:47 78.27 78.27 78.10 78.10 2.4K
08:48 78.28 78.28 77.90 77.90 0.1K
08:49 78.30 78.30 78.30 78.30 0.1K
08:53 78.20 78.20 78.20 78.20 0.1K
08:58 78.04 78.04 78.04 78.04 100.0K
08:59 78.04 78.04 78.04 78.04 11.3K
09:00 78.12 78.12 78.12 78.12 1.9K
09:01 78.12 78.16 78.12 78.12 8.5K
09:03 78.00 78.00 78.00 78.00 1.9K
09:04 78.00 78.10 78.00 78.10 2.8K
09:05 78.04 78.04 77.80 77.80 3.6K
09:08 77.98 77.98 77.90 77.90 40.2K
09:09 78.10 78.10 78.10 78.10 5.0K
09:11 78.34 78.34 78.28 78.28 50.2K
09:12 78.34 78.34 78.34 78.34 12.3K
09:13 78.34 78.34 78.18 78.18 3.9K
09:15 78.30 78.30 78.30 78.30 0.5K
09:16 78.30 78.30 78.30 78.30 0.6K
09:17 78.18 78.18 78.18 78.18 0.1K
09:19 78.18 78.30 78.10 78.30 13.9K
09:20 78.40 78.40 78.40 78.40 0.0K
09:23 78.32 78.32 78.30 78.30 78.0K
09:24 78.22 78.22 78.22 78.22 4.4K
09:26 78.30 78.30 78.30 78.30 0.0K
09:27 78.22 78.22 78.22 78.22 8.2K
09:33 78.20 78.50 78.20 78.50 2.5K
09:34 78.48 78.48 78.38 78.38 5.1K
09:35 78.38 78.38 78.38 78.38 1.5K
09:38 78.20 78.50 78.20 78.40 0.9K
09:39 78.32 78.32 78.32 78.32 36.1K
09:40 78.32 78.32 78.32 78.32 13.8K
09:42 78.32 78.39 78.32 78.39 12.2K
09:43 78.40 78.40 78.40 78.40 0.0K
09:44 78.40 78.40 78.40 78.40 0.0K
09:47 78.40 78.40 78.40 78.40 0.1K
09:51 78.32 78.32 78.32 78.32 2.1K
09:52 78.32 78.32 78.32 78.32 0.1K
09:54 78.32 78.32 78.32 78.32 26.3K
09:55 78.39 78.39 78.39 78.39 1.6K
09:56 78.40 78.40 78.40 78.40 1.1K
09:57 78.30 78.30 78.30 78.30 0.0K
09:58 78.10 78.10 78.10 78.10 2.0K
09:59 78.16 78.16 78.16 78.16 6.0K
10:00 78.16 78.16 78.16 78.16 2.8K
10:01 78.17 78.17 78.17 78.17 2.7K
10:02 78.19 78.19 78.17 78.17 0.8K
10:03 78.20 78.20 78.20 78.20 0.2K
10:05 78.22 78.22 78.22 78.22 7.0K
10:07 78.20 78.20 78.20 78.20 0.4K
10:11 78.22 78.30 78.22 78.22 13.2K
10:12 78.22 78.22 78.22 78.22 2.3K
10:13 78.30 78.30 78.22 78.22 12.8K
10:16 78.22 78.22 78.22 78.22 29.9K
10:17 78.30 78.30 78.30 78.30 0.1K
10:19 78.10 78.10 78.10 78.10 0.7K
10:20 78.12 78.12 78.12 78.12 5.0K
10:22 78.12 78.30 78.12 78.13 28.6K
10:24 78.20 78.20 78.20 78.20 25.6K
10:27 78.00 78.20 78.00 78.20 2.4K
10:30 78.30 78.30 78.20 78.20 109.2K
10:31 78.00 78.00 78.00 78.00 0.5K
10:33 78.13 78.13 78.13 78.13 1.3K
10:35 78.30 78.30 78.20 78.20 0.3K
10:36 78.20 78.20 78.00 78.00 0.0K
10:37 78.03 78.03 78.03 78.03 11.2K
10:38 78.10 78.10 78.10 78.10 4.4K
10:42 78.13 78.13 78.13 78.13 20.0K
10:44 78.20 78.30 78.20 78.30 0.1K
10:46 78.20 78.20 78.20 78.20 0.3K
10:47 78.03 78.03 78.02 78.02 38.5K
10:49 78.03 78.10 77.90 77.90 0.6K
10:50 78.08 78.08 78.08 78.08 10.7K
10:53 78.08 78.10 78.08 78.10 16.9K
10:55 78.10 78.10 78.03 78.10 6.0K
10:56 78.10 78.10 78.03 78.05 85.6K
10:59 78.10 78.10 78.00 78.00 4.5K
11:01 78.00 78.05 77.90 78.05 11.8K
11:02 78.10 78.10 78.03 78.03 64.1K
11:03 78.03 78.03 78.03 78.03 46.4K
11:06 78.00 78.00 78.00 78.00 1.0K
11:07 78.10 78.10 78.03 78.05 65.6K
11:08 78.10 78.30 78.10 78.30 12.9K
11:09 78.20 78.20 78.20 78.20 5.6K
11:13 78.20 78.20 78.20 78.20 0.7K
11:14 78.20 78.20 78.20 78.20 2.0K
11:17 78.20 78.20 78.20 78.20 28.7K
11:20 78.00 78.00 78.00 78.00 0.1K
11:23 78.23 78.23 78.23 78.23 0.4K
11:27 78.30 78.40 78.30 78.40 22.2K
11:33 78.33 78.33 78.32 78.32 17.7K
11:35 78.33 78.50 78.30 78.32 23.7K
11:37 78.32 78.33 78.32 78.33 14.8K
11:38 78.40 78.40 78.32 78.32 4.6K
11:40 78.32 78.32 78.32 78.32 3.6K
11:42 78.32 78.32 78.32 78.32 153.2K
11:43 78.20 78.20 78.20 78.20 0.1K
11:44 78.43 78.43 78.43 78.43 35.6K
11:45 78.20 78.45 78.20 78.45 32.5K
11:46 78.55 78.55 78.55 78.55 152.8K
11:48 78.33 78.40 78.33 78.40 8.8K
11:50 78.50 78.50 78.50 78.50 6.7K
11:51 78.50 78.73 78.50 78.73 18.4K
11:53 78.78 78.78 78.78 78.78 0.1K
11:54 78.80 78.80 78.80 78.80 0.0K
11:58 78.80 78.80 78.80 78.80 0.0K
11:59 78.76 78.76 78.76 78.76 3.1K
12:00 78.80 78.80 78.50 78.50 52.0K
12:02 78.70 78.70 78.70 78.70 3.0K
12:03 78.80 78.80 78.80 78.80 0.0K
12:04 78.57 78.57 78.57 78.57 0.5K
12:06 78.73 78.73 78.73 78.73 1.4K
12:07 78.80 78.80 78.70 78.70 3.1K
12:09 78.73 78.73 78.73 78.73 25.0K
12:11 78.80 78.80 78.80 78.80 0.1K
12:12 78.80 78.80 78.80 78.80 2.8K
12:13 78.85 79.00 78.85 78.93 81.4K
12:14 78.93 78.99 78.93 78.99 4.8K
12:15 79.00 79.00 79.00 79.00 6.7K
12:17 78.80 78.80 78.80 78.80 4.5K
12:19 78.90 78.90 78.90 78.90 0.0K
12:20 78.85 78.85 78.85 78.85 6.0K
12:23 78.90 78.90 78.90 78.90 0.0K
12:24 78.90 78.90 78.90 78.90 0.1K
12:25 78.86 78.86 78.86 78.86 25.9K
12:26 78.90 78.90 78.90 78.90 0.1K
12:27 78.80 78.84 78.80 78.84 6.2K
12:29 78.90 78.90 78.80 78.84 8.8K
12:30 78.80 78.80 78.80 78.80 4.2K
12:31 78.82 78.82 78.82 78.82 9.1K
12:32 78.80 78.80 78.80 78.80 1.0K
12:33 78.80 78.80 78.80 78.80 12.7K
12:34 78.80 78.80 78.80 78.80 1.0K
12:35 78.84 78.84 78.80 78.80 11.0K
12:37 78.80 78.88 78.80 78.80 50.1K
12:38 78.84 78.84 78.84 78.84 12.7K
12:39 78.80 78.80 78.80 78.80 10.0K
12:40 78.80 78.80 78.80 78.80 2.2K
12:41 78.90 78.90 78.90 78.90 0.7K
12:42 78.80 78.80 78.80 78.80 0.6K
12:43 78.80 78.80 78.80 78.80 10.0K
12:44 78.80 78.80 78.70 78.70 2.6K
12:46 78.86 78.86 78.86 78.86 0.5K
12:51 78.90 78.90 78.90 78.90 0.8K
12:52 78.76 78.76 78.76 78.76 6.3K
12:55 78.73 78.73 78.73 78.73 0.4K
12:57 78.80 78.80 78.73 78.73 5.8K
12:58 78.70 78.70 78.70 78.70 0.0K
12:59 78.68 78.68 78.68 78.68 0.9K
13:00 78.60 78.70 78.60 78.60 14.9K
13:01 78.73 78.73 78.73 78.73 0.3K
13:02 78.50 78.50 78.40 78.40 43.9K
13:03 78.56 78.60 78.56 78.60 3.3K
13:07 78.56 78.56 78.56 78.56 1.2K
13:12 78.53 78.59 78.53 78.59 7.1K
13:15 78.53 78.56 78.53 78.56 16.4K
13:22 78.50 78.50 78.50 78.50 0.9K
13:30 78.53 78.53 78.53 78.53 10.0K
13:31 78.40 78.53 78.40 78.53 3.2K
13:34 78.40 78.40 78.40 78.40 1.2K
13:35 78.53 78.60 78.53 78.60 0.8K
13:36 78.60 78.60 78.60 78.60 0.0K
13:37 78.50 78.50 78.50 78.50 50.0K
13:39 78.30 78.30 78.30 78.30 0.7K
13:41 78.50 78.50 78.50 78.50 0.0K
13:46 78.50 78.50 78.50 78.50 3.3K
13:53 78.50 78.50 78.50 78.50 2.5K
13:55 78.50 78.50 78.50 78.50 9.3K
13:56 78.60 78.60 78.60 78.60 0.7K
14:02 78.30 78.30 78.30 78.30 0.0K
14:03 78.30 78.45 78.30 78.45 1.0K
14:08 78.45 78.45 78.45 78.45 0.2K
14:09 78.45 78.45 78.45 78.45 5.1K
14:12 78.50 78.50 78.50 78.50 3.8K
14:14 78.40 78.45 78.40 78.45 2.0K
14:15 78.42 78.42 78.42 78.42 5.0K
14:23 78.57 78.57 78.57 78.57 0.1K
14:25 78.30 78.30 78.30 78.30 0.2K
14:29 78.40 78.40 78.40 78.40 6.4K
14:30 78.70 78.70 78.70 78.70 0.1K
14:31 78.42 78.42 78.42 78.42 7.9K
14:33 78.44 78.54 78.44 78.54 16.1K
14:34 78.45 78.45 78.45 78.45 15.0K
14:35 78.45 78.45 78.45 78.45 0.7K
14:38 78.45 78.45 78.45 78.45 3.0K
14:40 78.60 78.60 78.60 78.60 0.5K
14:42 78.42 78.42 78.30 78.30 5.9K
14:45 78.60 78.60 78.40 78.40 57.8K
14:46 78.40 78.40 78.40 78.40 0.0K
14:47 78.10 78.10 78.10 78.10 0.0K
14:50 78.25 78.40 78.25 78.40 5.0K
14:53 78.40 78.40 78.40 78.40 0.0K
14:55 78.40 78.40 78.22 78.22 0.3K
14:56 78.10 78.10 78.10 78.10 0.0K
14:57 78.40 78.40 78.10 78.10 0.0K
14:59 78.40 78.40 78.40 78.40 1.7K
15:01 78.30 78.30 78.30 78.30 0.0K
15:02 78.20 78.20 78.20 78.20 0.0K
15:03 78.15 78.30 78.15 78.30 349.8K
15:04 78.30 78.30 78.20 78.20 1.8K
15:05 78.30 78.30 78.20 78.20 0.0K
15:07 78.20 78.20 77.96 77.96 125.5K
15:08 78.00 78.00 78.00 78.00 10.3K
15:09 78.10 78.10 78.10 78.10 9.6K
15:10 78.20 78.20 78.00 78.20 141.3K
15:11 78.00 78.00 78.00 78.00 0.0K
15:12 78.00 78.20 78.00 78.08 6.4K
15:13 78.08 78.08 78.08 78.08 64.0K
15:14 78.06 78.07 78.06 78.07 70.0K
15:15 78.20 78.20 78.00 78.00 0.8K
15:16 77.90 78.05 77.90 78.00 53.2K
15:17 78.00 78.20 78.00 78.20 0.6K
15:21 78.00 78.20 78.00 78.20 25.7K
15:22 78.20 78.20 78.20 78.20 0.0K
15:23 78.04 78.04 78.04 78.04 2.4K
15:25 78.10 78.10 78.10 78.10 0.0K
15:26 78.10 78.10 78.10 78.10 0.0K
15:28 78.00 78.00 78.00 78.00 0.1K
15:29 78.05 78.05 78.05 78.05 5.2K
15:32 78.00 78.00 78.00 78.00 0.4K
15:35 78.00 78.00 78.00 78.00 0.0K
15:37 77.30 77.30 77.30 77.30 505.0K
15:38 77.80 78.00 77.80 78.00 0.2K
15:40 78.00 78.00 78.00 78.00 37.7K
15:41 77.65 77.65 77.62 77.62 29.2K
15:42 77.60 77.80 77.60 77.80 55.2K
15:43 77.65 77.65 77.65 77.65 6.0K
15:44 78.00 78.00 78.00 78.00 0.0K
15:45 77.95 78.10 77.95 78.10 13.0K
15:46 78.00 78.00 78.00 78.00 0.0K
15:47 77.80 77.95 77.80 77.95 4.0K
15:48 78.10 78.10 78.10 78.10 0.0K
15:49 78.10 78.10 77.80 77.80 0.0K
15:53 78.10 78.10 78.10 78.10 0.2K
15:54 78.10 78.10 78.10 78.10 0.0K
15:55 77.92 77.92 77.92 77.92 0.0K
15:57 78.00 78.00 78.00 78.00 0.6K
15:59 78.20 78.20 78.20 78.20 0.0K
16:00 78.20 78.20 77.80 78.00 1.7K
16:03 77.80 77.80 77.80 77.80 3.1K
16:05 77.90 77.90 77.90 77.90 17.3K
16:07 77.80 77.90 77.80 77.90 12.6K
16:08 78.10 78.10 78.10 78.10 2.0K
16:09 78.00 78.00 78.00 78.00 0.0K
16:11 78.20 78.20 77.90 77.90 1.4K
16:12 78.00 78.00 78.00 78.00 4.4K
16:13 78.19 78.19 78.19 78.19 0.0K
16:14 78.19 78.19 78.00 78.00 51.2K
16:15 78.00 78.00 78.00 78.00 1.6K
16:16 78.12 78.12 78.10 78.10 37.6K
16:17 78.20 78.20 78.20 78.20 0.0K
16:19 78.28 78.28 78.18 78.18 6.1K
16:20 78.40 78.40 78.20 78.20 5.9K
16:21 78.20 78.20 78.20 78.20 1.8K
16:24 78.15 78.30 78.10 78.10 6.6K
16:26 78.08 78.30 78.08 78.14 75.0K
16:27 78.30 78.30 78.10 78.20 0.1K
16:28 78.20 78.20 78.20 78.20 0.1K
16:29 78.14 78.20 78.10 78.10 7.4K
16:35 78.50 78.50 78.50 78.50 780.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음