The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 79.25 79.41 79.25 79.30 65.9K
08:01 79.30 79.30 79.30 79.30 0.1K
08:04 79.35 79.35 79.09 79.30 8.2K
08:05 79.30 79.30 79.30 79.30 2.3K
08:07 78.93 78.93 78.93 78.93 0.9K
08:10 79.15 79.26 79.15 79.26 1.3K
08:11 79.10 79.10 78.85 78.85 11.1K
08:12 78.98 78.98 78.96 78.96 6.7K
08:17 78.80 78.80 78.80 78.80 5.2K
08:21 78.89 78.89 78.89 78.89 10.8K
08:24 79.00 79.00 79.00 79.00 17.2K
08:25 78.80 78.80 78.80 78.80 7.2K
08:28 78.80 78.80 78.80 78.80 3.9K
08:30 78.80 78.94 78.80 78.94 0.2K
08:32 79.00 79.00 79.00 79.00 5.9K
08:33 79.10 79.10 78.92 79.05 3.3K
08:34 78.92 78.92 78.92 78.92 0.0K
08:36 79.17 79.17 79.17 79.17 0.9K
08:39 78.92 78.92 78.92 78.92 0.1K
08:40 79.20 79.20 79.17 79.17 0.2K
08:41 79.17 79.20 79.17 79.20 0.0K
08:42 79.10 79.10 79.10 79.10 0.0K
08:43 79.08 79.08 79.08 79.08 0.1K
08:44 79.08 79.08 78.91 78.91 0.0K
08:45 78.91 78.91 78.91 78.91 0.0K
08:46 78.92 78.92 78.92 78.92 5.5K
08:47 78.92 78.92 78.92 78.92 2.3K
08:48 79.10 79.10 79.10 79.10 0.7K
08:49 79.10 79.10 79.10 79.10 0.0K
08:50 79.00 79.00 79.00 79.00 0.0K
08:51 78.90 78.90 78.88 78.88 12.7K
08:52 79.00 79.00 79.00 79.00 0.0K
08:54 78.90 78.90 78.90 78.90 20.0K
08:55 78.90 78.90 78.90 78.90 2.6K
08:57 78.90 78.90 78.90 78.90 0.0K
08:59 79.10 79.10 79.10 79.10 0.0K
09:00 79.00 79.10 78.82 78.90 12.8K
09:01 78.90 78.90 78.90 78.90 3.0K
09:02 78.80 78.97 78.80 78.97 0.1K
09:05 78.90 78.90 78.90 78.90 9.2K
09:07 78.87 78.87 78.87 78.87 4.4K
09:08 79.00 79.00 79.00 79.00 1.7K
09:10 78.80 78.80 78.80 78.80 0.0K
09:11 78.90 78.90 78.90 78.90 1.3K
09:13 78.90 78.90 78.90 78.90 0.0K
09:17 78.70 78.90 78.70 78.90 3.1K
09:18 78.90 78.90 78.90 78.90 0.3K
09:19 78.90 78.90 78.90 78.90 0.0K
09:20 78.90 78.90 78.90 78.90 0.1K
09:22 78.60 78.84 78.60 78.84 60.0K
09:24 78.70 78.90 78.70 78.80 20.5K
09:25 79.00 79.00 79.00 79.00 0.0K
09:26 78.90 78.90 78.90 78.90 3.8K
09:27 78.90 78.90 78.90 78.90 6.2K
09:33 78.90 78.90 78.88 78.88 1.4K
09:37 79.00 79.00 79.00 79.00 0.1K
09:39 79.00 79.00 79.00 79.00 0.1K
09:41 79.03 79.03 78.81 78.81 69.3K
09:42 78.85 78.85 78.85 78.85 2.3K
09:43 78.85 79.00 78.85 79.00 4.8K
09:44 78.80 78.80 78.80 78.80 0.0K
09:49 79.00 79.00 79.00 79.00 0.1K
09:50 78.90 78.90 78.90 78.90 1.9K
09:51 78.81 78.81 78.81 78.81 1.6K
09:52 79.00 79.00 78.82 78.82 0.2K
09:58 78.80 78.80 78.80 78.80 0.0K
09:59 78.80 78.90 78.80 78.90 0.0K
10:00 78.70 78.70 78.70 78.70 0.0K
10:02 78.70 78.70 78.70 78.70 2.0K
10:03 78.80 78.80 78.80 78.80 2.5K
10:05 78.70 78.90 78.70 78.90 35.1K
10:06 79.00 79.10 78.90 78.90 42.2K
10:08 78.95 78.95 78.95 78.95 4.0K
10:09 78.80 78.80 78.80 78.80 0.1K
10:10 78.90 78.90 78.90 78.90 1.4K
10:13 78.90 78.90 78.90 78.90 25.0K
10:14 78.90 79.00 78.90 79.00 10.7K
10:17 79.00 79.08 79.00 79.08 10.0K
10:20 79.00 79.00 79.00 79.00 1.3K
10:23 79.00 79.10 79.00 79.10 5.0K
10:24 78.80 78.80 78.70 78.70 78.5K
10:25 78.70 78.70 78.70 78.70 4.8K
10:30 78.70 78.70 78.70 78.70 5.6K
10:31 78.50 78.60 78.50 78.50 0.6K
10:32 78.55 78.60 78.50 78.60 6.8K
10:33 78.50 78.50 78.50 78.50 2.5K
10:38 78.50 78.50 78.50 78.50 2.8K
10:39 78.58 78.58 78.58 78.58 0.0K
10:40 78.40 78.40 78.40 78.40 0.3K
10:41 78.50 78.50 78.50 78.50 0.0K
10:44 78.50 78.50 78.50 78.50 0.8K
10:46 78.50 78.50 78.50 78.50 11.0K
10:47 78.60 78.60 78.50 78.50 7.2K
10:48 78.50 78.60 78.50 78.60 5.6K
10:51 78.67 78.80 78.67 78.80 20.0K
10:53 78.67 78.67 78.67 78.67 1.9K
10:55 78.80 78.80 78.70 78.70 8.3K
10:58 78.80 78.80 78.80 78.80 0.0K
11:00 78.80 78.80 78.80 78.80 0.1K
11:01 78.80 78.80 78.80 78.80 0.0K
11:02 78.67 78.67 78.67 78.67 9.8K
11:03 78.80 78.80 78.80 78.80 0.0K
11:09 78.70 78.70 78.70 78.70 36.4K
11:13 78.67 78.80 78.67 78.80 20.1K
11:16 78.67 78.80 78.67 78.80 1.4K
11:18 78.78 78.78 78.78 78.78 0.0K
11:19 78.67 78.80 78.67 78.80 2.2K
11:27 78.70 78.70 78.70 78.70 10.0K
11:28 78.70 78.70 78.70 78.70 11.9K
11:34 78.80 78.80 78.80 78.80 0.0K
11:35 78.60 78.60 78.60 78.60 0.0K
11:38 78.60 78.60 78.60 78.60 0.0K
11:48 78.80 78.80 78.80 78.80 0.0K
11:51 78.70 78.70 78.70 78.70 4.9K
12:00 78.78 78.78 78.78 78.78 0.0K
12:02 78.69 78.69 78.69 78.69 5.7K
12:09 78.80 78.80 78.67 78.67 7.6K
12:10 78.80 78.80 78.80 78.80 18.0K
12:15 78.75 78.75 78.67 78.67 4.0K
12:16 78.80 78.80 78.80 78.80 0.1K
12:18 78.80 78.80 78.80 78.80 0.0K
12:19 78.67 78.67 78.67 78.67 0.0K
12:20 78.80 78.80 78.80 78.80 0.0K
12:22 78.80 78.80 78.80 78.80 0.0K
12:23 78.80 78.80 78.80 78.80 0.1K
12:28 78.67 78.67 78.67 78.67 4.7K
12:32 78.67 78.67 78.67 78.67 27.5K
12:35 78.67 78.67 78.67 78.67 4.2K
12:39 78.60 78.60 78.60 78.60 0.1K
12:41 78.70 78.70 78.70 78.70 10.9K
12:43 78.57 78.60 78.57 78.60 3.8K
12:44 78.70 78.70 78.70 78.70 0.0K
12:45 78.70 78.70 78.67 78.67 25.9K
12:48 78.80 78.80 78.80 78.80 0.0K
12:52 78.80 78.80 78.80 78.80 0.0K
13:01 78.70 78.70 78.70 78.70 0.3K
13:07 78.80 78.80 78.80 78.80 0.0K
13:09 78.80 78.80 78.80 78.80 0.0K
13:22 78.71 78.71 78.71 78.71 1.0K
13:26 78.70 78.72 78.70 78.72 4.8K
13:30 78.80 78.80 78.80 78.80 0.0K
13:33 78.80 78.80 78.80 78.80 0.0K
13:37 78.75 78.75 78.75 78.75 2.8K
13:40 78.74 78.74 78.74 78.74 5.1K
13:41 78.74 78.80 78.74 78.80 15.7K
13:42 78.74 78.74 78.74 78.74 19.5K
13:46 78.70 78.70 78.70 78.70 0.0K
13:49 78.75 78.80 78.75 78.80 10.8K
13:52 78.87 78.87 78.87 78.87 0.1K
13:54 78.88 78.88 78.88 78.88 0.3K
13:55 78.80 78.80 78.80 78.80 0.6K
13:56 78.79 78.79 78.79 78.79 16.8K
13:57 78.90 78.90 78.90 78.90 22.2K
13:58 78.80 79.00 78.80 79.00 13.0K
13:59 79.10 79.10 79.10 79.10 0.0K
14:00 79.10 79.10 79.10 79.10 0.0K
14:01 79.00 79.00 79.00 79.00 12.0K
14:02 78.90 78.90 78.90 78.90 0.1K
14:03 78.94 79.60 78.94 79.60 67.6K
14:04 79.41 79.50 79.41 79.50 2.8K
14:05 79.30 79.39 79.30 79.39 4.0K
14:06 79.39 79.39 79.39 79.39 3.8K
14:13 79.38 79.38 79.38 79.38 3.8K
14:15 79.38 79.38 79.38 79.38 3.8K
14:17 79.37 79.37 79.37 79.37 30.4K
14:20 79.40 79.40 79.40 79.40 13.8K
14:24 79.30 79.30 79.30 79.30 0.1K
14:25 79.30 79.30 79.15 79.15 3.8K
14:26 79.18 79.18 79.18 79.18 63.1K
14:28 79.30 79.30 79.30 79.30 0.0K
14:30 79.30 79.30 79.30 79.30 0.0K
14:31 79.15 79.15 79.15 79.15 13.0K
14:32 79.30 79.30 79.30 79.30 0.1K
14:33 79.30 79.30 79.30 79.30 0.3K
14:34 79.10 79.10 79.10 79.10 0.5K
14:35 79.10 79.10 79.10 79.10 0.9K
14:36 79.10 79.20 79.10 79.20 4.3K
14:40 79.10 79.10 79.10 79.10 0.1K
14:41 78.82 78.82 78.82 78.82 1.6K
14:42 79.00 79.00 79.00 79.00 0.0K
14:43 78.82 78.82 78.82 78.82 6.3K
14:44 79.00 79.00 78.82 78.86 9.2K
14:48 78.82 78.82 78.82 78.82 4.0K
14:50 78.70 78.70 78.70 78.70 0.0K
14:51 79.00 79.00 79.00 79.00 0.0K
14:55 78.82 78.82 78.82 78.82 10.0K
14:56 78.85 78.85 78.82 78.82 5.5K
14:59 79.00 79.00 79.00 79.00 0.1K
15:03 78.80 78.80 78.80 78.80 4.1K
15:05 78.82 78.82 78.82 78.82 10.0K
15:08 78.82 78.82 78.82 78.82 3.0K
15:14 78.82 78.82 78.82 78.82 10.0K
15:15 79.00 79.00 78.82 78.82 4.1K
15:16 78.80 78.80 78.80 78.80 2.8K
15:17 79.00 79.00 79.00 79.00 0.0K
15:19 78.70 78.70 78.70 78.70 0.0K
15:21 78.82 78.82 78.82 78.82 0.1K
15:25 78.78 78.78 78.78 78.78 1.4K
15:26 79.00 79.00 78.40 78.40 8.1K
15:30 78.80 78.80 78.80 78.80 0.0K
15:31 78.80 78.80 78.56 78.56 5.5K
15:34 78.70 78.70 78.70 78.70 0.0K
15:36 78.70 78.70 78.70 78.70 0.0K
15:39 78.70 78.70 78.70 78.70 0.0K
15:40 78.70 78.70 78.60 78.60 0.8K
15:45 78.70 78.70 78.70 78.70 0.1K
15:46 78.60 78.60 78.56 78.58 40.7K
15:47 78.50 78.50 78.50 78.50 1.1K
15:48 78.70 78.70 78.50 78.50 34.4K
15:49 78.60 78.60 78.60 78.60 0.0K
15:50 78.50 78.50 78.50 78.50 3.7K
15:51 78.52 78.60 78.52 78.60 4.1K
15:53 78.40 78.40 78.40 78.40 0.1K
15:54 78.60 78.60 78.45 78.45 8.1K
15:55 78.45 78.60 78.45 78.45 42.9K
15:56 78.40 78.40 78.40 78.40 0.0K
15:57 78.47 78.47 78.47 78.47 0.3K
15:58 78.45 78.60 78.45 78.60 74.0K
15:59 78.40 78.60 78.40 78.60 5.0K
16:00 78.50 78.50 78.50 78.50 13.8K
16:01 78.50 78.50 78.50 78.50 0.0K
16:02 78.50 78.50 78.50 78.50 0.0K
16:03 78.50 78.50 78.30 78.37 8.7K
16:06 78.50 78.50 78.30 78.50 24.5K
16:07 78.35 78.35 78.33 78.33 12.4K
16:08 78.34 78.34 78.34 78.34 12.8K
16:09 78.50 78.50 78.50 78.50 0.1K
16:10 78.50 78.50 78.50 78.50 0.0K
16:11 78.50 78.50 78.50 78.50 0.0K
16:12 78.50 78.50 78.30 78.30 0.1K
16:14 78.40 78.40 78.40 78.40 0.1K
16:15 78.30 78.33 78.24 78.24 0.4K
16:18 78.25 78.25 78.25 78.25 15.0K
16:19 78.25 78.40 78.25 78.30 22.4K
16:20 78.22 78.22 78.22 78.22 4.1K
16:24 78.22 78.40 78.22 78.40 9.0K
16:25 78.20 78.28 78.20 78.28 13.2K
16:26 78.08 78.08 78.08 78.08 1.5K
16:27 78.20 78.20 78.20 78.20 2.5K
16:28 78.30 78.30 78.30 78.30 3.6K
16:29 78.04 78.10 78.04 78.10 0.3K
16:35 78.10 78.10 78.10 78.10 250.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음