The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 78.59 78.59 78.20 78.20 17.4K
08:01 78.13 78.13 78.13 78.13 10.2K
08:02 78.20 78.20 78.13 78.13 7.2K
08:03 78.37 78.40 78.37 78.40 10.2K
08:04 78.60 78.60 78.60 78.60 30.6K
08:06 78.42 78.42 78.42 78.42 3.8K
08:07 78.20 78.43 78.20 78.42 15.1K
08:08 77.90 78.20 77.90 78.20 4.5K
08:09 78.37 78.37 78.37 78.37 3.9K
08:10 78.60 78.60 78.25 78.25 0.7K
08:11 78.35 78.35 78.35 78.35 3.2K
08:12 78.60 78.60 78.60 78.60 0.6K
08:13 78.60 78.60 78.60 78.60 0.1K
08:17 78.25 78.25 78.25 78.25 0.3K
08:20 78.25 78.25 78.25 78.25 2.7K
08:21 78.48 78.60 78.48 78.60 0.9K
08:22 78.50 78.50 78.50 78.50 0.1K
08:25 78.20 78.20 78.20 78.20 12.2K
08:28 78.16 78.16 78.16 78.16 49.0K
08:30 78.50 78.50 78.50 78.50 1.0K
08:32 78.05 78.05 78.05 78.05 0.5K
08:33 78.05 78.05 78.05 78.05 0.0K
08:35 78.43 78.43 78.43 78.43 0.0K
08:39 78.25 78.25 78.25 78.25 7.2K
08:41 78.21 78.21 78.21 78.21 1.3K
08:44 78.24 78.24 78.24 78.24 2.2K
08:45 78.50 78.50 78.06 78.06 1.9K
08:47 78.06 78.06 78.06 78.06 12.8K
08:48 78.06 78.06 78.06 78.06 5.0K
08:50 78.40 78.40 78.40 78.40 0.6K
08:52 78.14 78.14 78.14 78.14 8.9K
08:53 78.40 78.40 78.40 78.40 0.2K
08:57 78.13 78.13 78.13 78.13 1.2K
09:00 78.13 78.13 78.13 78.13 0.8K
09:01 78.36 78.36 78.19 78.19 2.7K
09:02 78.40 78.40 78.40 78.40 0.1K
09:03 78.13 78.40 78.13 78.40 5.8K
09:04 78.00 78.00 77.96 77.96 29.9K
09:07 77.79 77.79 77.79 77.79 8.0K
09:08 77.89 77.89 77.89 77.89 4.0K
09:10 78.00 78.00 77.94 77.94 0.0K
09:11 77.50 77.79 77.50 77.79 6.0K
09:12 77.74 77.74 77.74 77.74 23.4K
09:13 77.80 77.80 77.80 77.80 2.6K
09:15 77.80 77.80 77.80 77.80 12.8K
09:16 78.00 78.00 78.00 78.00 0.1K
09:20 78.00 78.00 78.00 78.00 0.4K
09:22 77.90 77.90 77.90 77.90 0.1K
09:24 77.90 77.90 77.90 77.90 0.2K
09:27 77.90 77.90 77.90 77.90 0.6K
09:28 77.84 77.84 77.54 77.80 2.6K
09:29 77.90 77.90 77.90 77.90 0.0K
09:30 77.90 77.90 77.30 77.70 1.7K
09:31 77.50 77.50 77.50 77.50 14.7K
09:32 77.60 77.82 77.60 77.82 15.4K
09:34 77.60 77.60 77.60 77.60 20.3K
09:36 77.80 77.80 77.80 77.80 15.9K
09:38 78.00 78.00 78.00 78.00 1.5K
09:39 77.90 77.94 77.90 77.90 5.2K
09:40 77.90 77.90 77.90 77.90 4.9K
09:46 77.94 77.94 77.94 77.94 5.1K
09:47 77.90 77.90 77.90 77.90 5.1K
09:48 77.90 77.90 77.90 77.90 2.4K
09:49 77.82 77.90 77.82 77.90 7.7K
09:50 77.83 77.83 77.74 77.74 1.0K
09:51 77.90 77.90 77.90 77.90 0.1K
09:54 77.79 77.90 77.79 77.90 8.3K
09:56 77.80 77.80 77.80 77.80 0.4K
09:57 77.90 77.90 77.81 77.81 9.5K
09:58 77.82 77.90 77.82 77.90 26.6K
10:00 77.90 77.90 77.75 77.75 6.0K
10:01 77.90 77.90 77.84 77.85 67.4K
10:02 77.86 77.88 77.86 77.88 3.1K
10:04 77.90 77.90 77.90 77.90 53.8K
10:07 77.90 77.90 77.90 77.90 4.8K
10:08 77.70 77.70 77.70 77.70 11.4K
10:09 77.60 77.60 77.60 77.60 0.6K
10:10 77.80 77.80 77.80 77.80 0.0K
10:13 77.80 77.80 77.73 77.73 5.8K
10:16 77.65 77.65 77.65 77.65 6.4K
10:19 77.65 77.65 77.65 77.65 25.0K
10:21 77.80 77.80 77.65 77.65 3.6K
10:24 77.72 77.74 77.72 77.74 17.1K
10:25 77.75 77.75 77.75 77.75 0.1K
10:30 77.74 77.74 77.74 77.74 10.0K
10:31 77.80 77.80 77.71 77.71 13.7K
10:32 77.80 77.80 77.80 77.80 0.0K
10:33 77.71 77.80 77.71 77.80 38.0K
10:35 77.71 77.71 77.71 77.71 1.3K
10:36 77.80 77.90 77.80 77.81 64.9K
10:37 77.81 77.81 77.81 77.81 3.0K
10:43 77.83 77.90 77.70 77.70 2.5K
10:44 77.81 77.81 77.81 77.81 67.9K
10:48 77.90 77.90 77.90 77.90 0.1K
10:49 77.81 77.81 77.81 77.81 2.7K
10:51 77.90 77.90 77.90 77.90 0.0K
10:53 77.81 77.90 77.81 77.90 60.7K
10:54 77.91 77.91 77.91 77.91 5.9K
10:55 77.91 78.00 77.91 78.00 138.8K
10:56 77.80 77.80 77.80 77.80 0.0K
10:57 77.91 77.91 77.91 77.91 1.4K
10:58 77.91 77.91 77.91 77.91 0.2K
10:59 77.91 77.91 77.91 77.91 15.0K
11:00 78.00 78.00 78.00 78.00 0.2K
11:01 77.91 77.91 77.91 77.91 8.8K
11:02 78.00 78.00 78.00 78.00 1.2K
11:04 78.00 78.00 77.94 77.94 1.7K
11:05 78.00 78.00 78.00 78.00 0.0K
11:06 78.00 78.00 78.00 78.00 0.0K
11:09 77.91 77.91 77.91 77.91 84.7K
11:12 78.00 78.00 77.77 77.77 27.0K
11:19 77.77 77.77 77.77 77.77 15.9K
11:21 77.77 77.77 77.77 77.77 1.2K
11:22 77.77 77.77 77.77 77.77 2.8K
11:24 77.87 77.87 77.76 77.76 2.5K
11:25 77.90 77.90 77.90 77.90 0.8K
11:27 77.70 77.76 77.70 77.76 15.1K
11:28 77.90 77.90 77.90 77.90 11.1K
11:29 77.88 77.88 77.88 77.88 0.0K
11:30 77.70 77.70 77.70 77.70 7.4K
11:33 77.90 77.90 77.90 77.90 0.0K
11:36 77.90 77.90 77.90 77.90 0.0K
11:37 77.76 77.76 77.76 77.76 45.0K
11:40 77.72 77.72 77.72 77.72 2.4K
11:43 77.90 77.90 77.90 77.90 0.1K
11:45 77.81 77.81 77.81 77.81 7.3K
11:48 77.81 77.81 77.81 77.81 21.9K
11:49 77.81 77.81 77.80 77.80 12.6K
11:50 77.80 77.80 77.80 77.80 0.1K
11:51 77.67 77.67 77.67 77.67 8.4K
11:54 77.60 77.60 77.60 77.60 0.5K
11:56 77.80 77.80 77.80 77.80 0.0K
12:00 77.60 77.80 77.60 77.80 10.5K
12:01 77.80 77.80 77.80 77.80 0.0K
12:03 77.70 77.70 77.60 77.60 30.0K
12:09 77.60 77.70 77.60 77.60 4.4K
12:11 77.60 77.60 77.60 77.60 4.5K
12:13 77.60 77.60 77.60 77.60 30.0K
12:15 77.60 77.60 77.60 77.60 2.0K
12:16 77.57 77.57 77.57 77.57 0.1K
12:19 77.56 77.56 77.56 77.56 0.6K
12:20 77.70 77.70 77.70 77.70 0.0K
12:21 77.50 77.50 77.50 77.50 0.2K
12:24 77.60 77.60 77.60 77.60 3.9K
12:26 77.60 77.60 77.60 77.60 6.2K
12:27 77.58 77.58 77.58 77.58 0.3K
12:31 77.40 77.48 77.40 77.48 32.9K
12:36 77.40 77.40 77.40 77.40 1.0K
12:37 77.30 77.30 77.30 77.30 0.4K
12:40 77.50 77.50 77.50 77.50 0.0K
12:41 77.40 77.40 77.40 77.40 7.5K
12:43 77.50 77.50 77.50 77.50 0.1K
12:45 77.50 77.50 77.40 77.40 0.7K
12:49 77.40 77.40 77.40 77.40 8.3K
12:56 77.20 77.20 77.20 77.20 1.5K
12:58 77.20 77.20 77.20 77.20 0.0K
12:59 77.30 77.30 77.30 77.30 5.2K
13:04 77.40 77.40 77.40 77.40 0.0K
13:05 77.20 77.29 77.20 77.29 2.0K
13:06 77.29 77.29 77.29 77.29 1.5K
13:07 77.30 77.48 77.30 77.48 7.0K
13:08 77.48 77.50 77.48 77.50 4.7K
13:09 77.48 77.48 77.48 77.48 0.0K
13:10 77.48 77.48 77.48 77.48 0.0K
13:11 77.48 77.48 77.48 77.48 0.0K
13:12 77.48 77.48 77.48 77.48 0.0K
13:14 77.48 77.50 77.30 77.30 0.4K
13:15 77.40 77.40 77.40 77.40 2.6K
13:16 77.40 77.40 77.40 77.40 9.4K
13:23 77.20 77.20 77.20 77.20 0.3K
13:25 77.50 77.50 77.50 77.50 0.0K
13:26 77.50 77.50 77.50 77.50 0.0K
13:30 77.30 77.50 77.30 77.50 0.1K
13:32 77.50 77.50 77.50 77.50 0.0K
13:33 77.40 77.40 77.40 77.40 36.0K
13:37 77.50 77.50 77.50 77.50 0.0K
13:42 77.30 77.30 77.30 77.30 0.0K
13:51 77.40 77.40 77.40 77.40 7.0K
13:52 77.30 77.40 77.20 77.30 12.6K
13:53 77.30 77.40 77.30 77.40 24.3K
13:54 77.30 77.30 77.30 77.30 25.9K
13:56 77.27 77.27 77.27 77.27 20.0K
13:59 77.38 77.38 77.38 77.38 0.0K
14:00 77.38 77.40 77.38 77.40 1,818.2K
14:01 77.25 77.38 77.25 77.38 3.8K
14:03 77.31 77.38 77.30 77.38 10.5K
14:04 77.38 77.40 77.38 77.40 0.1K
14:05 77.30 77.40 77.30 77.38 2.1K
14:06 77.40 77.40 77.38 77.38 3.8K
14:07 77.40 77.40 77.30 77.30 1.4K
14:08 77.34 77.34 77.34 77.34 15.0K
14:09 77.34 77.40 77.34 77.40 32.6K
14:14 77.30 77.37 77.30 77.37 2.3K
14:15 77.44 77.44 77.40 77.40 1.0K
14:17 77.40 77.46 77.40 77.46 4.9K
14:18 77.44 77.44 77.44 77.44 36.0K
14:19 77.32 77.32 77.32 77.32 1.1K
14:25 77.30 77.30 77.30 77.30 0.0K
14:27 77.32 77.32 77.32 77.32 13.3K
14:28 77.32 77.50 77.32 77.50 16.5K
14:29 77.50 77.50 77.50 77.50 1,500.0K
14:32 77.41 77.41 77.41 77.41 8.1K
14:34 77.50 77.70 77.50 77.70 16.1K
14:35 77.84 77.84 77.84 77.84 1.9K
14:36 77.90 77.90 77.90 77.90 0.2K
14:38 77.90 77.90 77.90 77.90 0.0K
14:39 77.60 77.60 77.60 77.60 0.1K
14:41 77.90 77.90 77.90 77.90 55.5K
14:42 77.96 77.96 77.96 77.96 19.0K
14:43 78.10 78.10 78.10 78.10 0.9K
14:44 78.20 78.20 78.20 78.20 0.3K
14:47 78.00 78.20 78.00 78.03 57.5K
14:48 77.90 78.10 77.84 77.84 8.1K
14:50 78.00 78.00 78.00 78.00 0.0K
14:52 77.82 77.82 77.82 77.82 22.5K
14:55 77.82 77.82 77.82 77.82 0.6K
14:56 77.80 77.80 77.80 77.80 2.3K
14:57 77.80 77.80 77.80 77.80 6.7K
14:58 77.70 77.90 77.70 77.90 0.5K
15:00 77.60 77.90 77.60 77.80 9.0K
15:03 77.60 77.60 77.60 77.60 0.0K
15:07 77.80 77.80 77.80 77.80 0.0K
15:08 77.73 77.73 77.73 77.73 1.1K
15:10 77.80 77.80 77.80 77.80 0.0K
15:12 77.53 77.80 77.53 77.80 2.6K
15:13 77.73 77.73 77.73 77.73 2.6K
15:14 77.55 77.55 77.55 77.55 0.0K
15:15 77.90 77.90 77.90 77.90 11.5K
15:16 77.69 77.69 77.69 77.69 0.7K
15:17 77.90 77.90 77.80 77.80 0.1K
15:20 77.68 77.68 77.68 77.68 0.8K
15:21 78.00 78.00 78.00 78.00 0.0K
15:22 77.90 77.96 77.90 77.96 15.0K
15:25 77.90 77.90 77.68 77.68 1.1K
15:29 77.90 77.90 77.90 77.90 0.0K
15:32 77.60 77.70 77.60 77.70 4.1K
15:33 77.56 77.56 77.56 77.56 14.8K
15:34 77.52 77.52 77.52 77.52 1.2K
15:35 77.68 77.68 77.68 77.68 0.0K
15:36 77.70 77.70 77.55 77.65 20.7K
15:38 77.70 77.70 77.70 77.70 0.0K
15:40 77.70 77.70 77.52 77.52 0.9K
15:46 77.50 77.50 77.50 77.50 44.1K
15:47 77.50 77.50 77.50 77.50 0.0K
15:48 77.40 77.55 77.40 77.55 1.5K
15:50 77.70 77.70 77.55 77.55 0.3K
15:52 77.55 77.55 77.42 77.42 4.3K
15:55 77.60 77.60 77.40 77.58 0.1K
15:56 77.52 77.52 77.52 77.52 70.4K
15:58 77.70 77.70 77.70 77.70 0.1K
15:59 77.52 77.52 77.52 77.52 19.4K
16:00 77.70 77.70 77.70 77.70 0.0K
16:01 77.70 77.70 77.70 77.70 0.0K
16:02 77.50 77.70 77.50 77.50 61.5K
16:04 77.40 77.40 77.40 77.40 6.9K
16:08 77.56 77.56 77.56 77.56 0.0K
16:10 77.40 77.40 77.40 77.40 0.1K
16:12 77.60 77.60 77.60 77.60 0.0K
16:17 77.40 77.40 77.40 77.40 0.3K
16:18 77.50 77.50 77.50 77.50 0.4K
16:19 77.60 77.60 77.60 77.60 0.0K
16:20 77.50 77.50 77.50 77.50 10.0K
16:21 77.42 77.50 77.42 77.50 7.3K
16:22 77.42 77.42 77.42 77.42 23.0K
16:24 77.42 77.50 77.42 77.50 3.2K
16:25 77.36 77.36 77.36 77.36 3.6K
16:26 77.50 77.50 77.46 77.48 12.5K
16:28 77.50 77.50 77.50 77.50 2.6K
16:29 77.44 77.50 77.44 77.50 2.1K
16:35 77.30 77.30 77.30 77.30 267.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음