The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 77.84 77.85 77.84 77.85 18.7K
08:01 77.49 77.49 77.49 77.49 6.1K
08:02 77.84 77.89 77.84 77.89 5.6K
08:04 77.89 77.89 77.89 77.89 4.0K
08:06 78.30 78.30 78.30 78.30 5.3K
08:09 78.30 78.30 78.30 78.30 0.2K
08:10 78.30 78.30 77.83 77.83 2.8K
08:12 78.30 78.30 78.30 78.30 0.2K
08:17 78.30 78.30 77.83 77.83 13.3K
08:21 77.83 77.83 77.83 77.83 2.6K
08:22 77.70 77.70 77.49 77.49 1.8K
08:30 77.84 77.84 77.84 77.84 0.2K
08:31 77.81 77.81 77.81 77.81 6.4K
08:32 77.49 77.49 77.49 77.49 0.0K
08:33 78.20 78.20 78.20 78.20 1.5K
08:34 77.79 77.79 77.79 77.79 0.1K
08:36 77.79 77.79 77.79 77.79 0.0K
08:40 78.20 78.20 78.20 78.20 0.1K
08:45 77.48 77.48 77.48 77.48 0.0K
08:49 77.76 77.76 77.76 77.76 5.0K
08:52 77.78 77.78 77.78 77.78 1.3K
08:53 77.78 77.78 77.67 77.78 6.1K
08:54 77.78 77.78 77.78 77.78 1.1K
08:55 77.78 77.78 77.78 77.78 5.0K
08:56 77.78 77.78 77.78 77.78 9.5K
08:58 77.78 77.78 77.78 77.78 0.1K
08:59 77.78 78.20 77.78 78.20 1.4K
09:00 77.67 77.78 77.67 77.78 25.6K
09:01 77.65 78.10 77.65 78.10 7.2K
09:02 78.00 78.00 78.00 78.00 0.1K
09:03 77.46 77.46 77.46 77.46 41.8K
09:05 78.00 78.00 77.69 77.69 12.3K
09:06 77.69 77.69 77.69 77.69 0.0K
09:08 77.69 77.69 77.69 77.69 0.0K
09:10 78.00 78.00 78.00 78.00 1.1K
09:12 77.46 77.46 77.46 77.46 8.0K
09:13 77.46 77.46 77.46 77.46 0.0K
09:14 77.69 77.69 77.69 77.69 0.0K
09:15 78.00 78.00 77.69 77.69 0.1K
09:17 78.00 78.00 78.00 78.00 0.1K
09:20 77.46 77.46 77.46 77.46 8.8K
09:21 77.69 77.69 77.69 77.69 2.6K
09:24 77.55 77.55 77.55 77.55 0.0K
09:25 77.59 77.59 77.59 77.59 5.2K
09:27 77.46 77.46 77.46 77.46 5.0K
09:29 77.61 77.61 77.61 77.61 0.0K
09:31 77.61 77.61 77.61 77.61 0.1K
09:33 77.69 77.69 77.69 77.69 0.0K
09:34 77.69 78.00 77.20 77.20 71.7K
09:35 77.35 77.44 77.35 77.44 4.2K
09:36 77.70 77.70 77.70 77.70 0.0K
09:37 77.55 77.80 77.50 77.80 100.0K
09:38 77.60 77.80 77.60 77.80 0.3K
09:40 77.80 77.80 77.40 77.40 8.7K
09:41 77.70 77.70 77.70 77.70 0.0K
09:42 77.70 77.70 77.70 77.70 0.1K
09:43 77.70 77.70 77.70 77.70 0.0K
09:45 77.49 77.49 77.38 77.38 6.9K
09:46 77.33 77.33 77.33 77.33 4.0K
09:47 77.38 77.38 77.38 77.38 5.6K
09:50 77.45 77.60 77.45 77.60 8.0K
09:51 77.45 77.60 77.45 77.60 10.2K
09:52 77.45 77.45 77.45 77.45 0.7K
09:56 77.33 77.45 77.33 77.45 4.7K
09:58 77.33 77.33 77.33 77.33 17.4K
09:59 77.60 77.60 77.60 77.60 0.3K
10:01 77.45 77.45 77.45 77.45 1.3K
10:02 77.45 77.45 77.45 77.45 3.0K
10:03 77.45 77.45 77.45 77.45 0.9K
10:06 77.40 77.40 77.40 77.40 2.1K
10:09 77.20 77.20 77.20 77.20 1.7K
10:10 77.40 77.40 77.40 77.40 0.2K
10:13 77.25 77.25 77.25 77.25 0.3K
10:14 77.25 77.26 77.25 77.26 0.4K
10:15 77.30 77.30 76.90 76.90 61.9K
10:19 77.20 77.20 76.90 77.10 257.9K
10:21 77.07 77.07 77.07 77.07 0.1K
10:22 77.10 77.10 76.95 76.95 4.4K
10:23 76.95 76.95 76.95 76.95 1.7K
10:25 77.10 77.10 77.10 77.10 1.9K
10:27 77.10 77.10 77.10 77.10 175.0K
10:29 76.95 76.95 76.95 76.95 15.8K
10:30 76.95 76.95 76.95 76.95 11.5K
10:31 76.95 76.95 76.95 76.95 12.3K
10:34 77.00 77.00 77.00 77.00 1.3K
10:35 76.95 76.95 76.80 76.80 37.1K
10:36 77.00 77.00 77.00 77.00 8.4K
10:37 76.96 76.96 76.96 76.96 1.4K
10:38 76.90 76.90 76.90 76.90 1.4K
10:39 76.96 76.96 76.96 76.96 5.2K
10:40 77.00 77.30 77.00 77.00 32.6K
10:42 77.15 77.23 77.15 77.23 30.7K
10:44 77.15 77.60 77.15 77.45 49.7K
10:45 77.45 77.45 77.45 77.45 0.4K
10:46 77.45 77.45 77.45 77.45 8.5K
10:47 77.49 77.49 77.49 77.49 13.8K
10:48 77.60 77.60 77.60 77.60 0.0K
10:49 77.40 77.40 77.40 77.40 9.0K
10:50 77.30 77.30 77.30 77.30 4.0K
10:54 77.30 77.30 77.30 77.30 2.8K
10:58 77.20 77.20 77.20 77.20 11.8K
10:59 76.94 76.94 76.94 76.94 5.1K
11:01 77.20 77.20 77.00 77.00 70.1K
11:02 76.94 76.94 76.94 76.94 11.1K
11:04 76.94 76.94 76.94 76.94 6.5K
11:05 77.28 77.30 77.28 77.30 2.0K
11:06 77.19 77.20 77.19 77.20 0.0K
11:07 77.19 77.19 77.19 77.19 0.0K
11:11 77.05 77.05 77.05 77.05 16.5K
11:13 77.20 77.20 77.05 77.05 0.2K
11:14 77.20 77.20 76.90 76.90 13.5K
11:16 77.05 77.05 77.05 77.05 2.3K
11:21 77.05 77.05 77.05 77.05 13.0K
11:22 76.94 76.98 76.94 76.98 13.2K
11:23 77.05 77.05 77.05 77.05 10.0K
11:30 76.98 76.98 76.97 76.97 27.1K
11:31 77.05 77.05 77.05 77.05 0.3K
11:32 77.05 77.05 77.05 77.05 3.2K
11:34 76.98 76.98 76.98 76.98 20.0K
11:37 77.20 77.20 76.97 76.97 13.7K
11:39 76.93 77.20 76.93 77.20 9.2K
11:40 77.05 77.05 77.05 77.05 20.0K
11:44 77.05 77.05 77.05 77.05 33.0K
11:45 76.90 76.90 76.90 76.90 0.2K
11:47 77.20 77.20 77.20 77.20 0.0K
11:49 77.05 77.05 77.05 77.05 5.2K
11:52 76.95 76.95 76.95 76.95 5.0K
11:53 76.75 76.75 76.75 76.75 18.8K
11:54 76.90 76.90 76.90 76.90 4.9K
11:55 76.75 76.75 76.75 76.75 3.5K
11:56 76.90 76.90 76.63 76.63 9.2K
11:57 76.90 76.90 76.90 76.90 0.5K
11:58 76.90 76.90 76.75 76.75 0.8K
12:03 76.90 76.90 76.75 76.75 30.8K
12:05 76.75 76.75 76.68 76.68 34.1K
12:07 76.90 76.90 76.90 76.90 0.0K
12:08 76.80 76.80 76.80 76.80 0.0K
12:11 76.65 76.65 76.65 76.65 4.6K
12:12 76.70 76.70 76.70 76.70 3.9K
12:13 76.73 76.73 76.73 76.73 6.5K
12:15 76.76 76.76 76.70 76.70 0.0K
12:18 76.73 76.73 76.73 76.73 10.0K
12:19 76.76 76.76 76.70 76.70 0.1K
12:21 76.60 76.80 76.60 76.80 137.1K
12:22 76.60 76.60 76.60 76.60 0.1K
12:26 76.65 76.65 76.65 76.65 3.3K
12:28 76.65 76.65 76.65 76.65 1.9K
12:31 76.70 76.70 76.70 76.70 1.2K
12:32 76.70 76.70 76.70 76.70 55.4K
12:33 76.74 76.74 76.74 76.74 9.6K
12:35 76.70 76.70 76.70 76.70 24.8K
12:36 76.73 76.73 76.73 76.73 11.3K
12:39 76.60 76.60 76.60 76.60 0.2K
12:40 76.65 76.65 76.65 76.65 7.3K
12:41 76.76 76.80 76.76 76.80 0.6K
12:43 76.80 76.80 76.80 76.80 1.3K
12:47 76.80 76.80 76.80 76.80 0.1K
12:48 76.65 76.65 76.65 76.65 7.9K
12:49 76.73 76.73 76.73 76.73 13.0K
12:50 76.80 76.80 76.80 76.80 15.3K
12:51 76.89 76.89 76.89 76.89 0.0K
12:52 76.89 76.90 76.89 76.90 0.1K
12:54 76.75 76.75 76.75 76.75 16.5K
12:56 76.86 76.86 76.86 76.86 3.3K
12:59 76.86 76.86 76.86 76.86 9.4K
13:00 76.90 77.00 76.86 77.00 1.1K
13:01 77.10 77.10 77.10 77.10 0.0K
13:02 77.03 77.03 77.03 77.03 1.0K
13:03 77.00 77.00 76.94 76.94 1.0K
13:08 77.00 77.00 77.00 77.00 0.1K
13:11 76.99 76.99 76.99 76.99 0.3K
13:12 76.94 76.94 76.94 76.94 4.6K
13:14 77.00 77.00 77.00 77.00 0.1K
13:18 76.70 76.70 76.70 76.70 0.0K
13:19 77.00 77.10 77.00 77.10 8.5K
13:20 77.05 77.05 77.05 77.05 8.4K
13:21 77.20 77.30 77.20 77.30 10.8K
13:22 77.30 77.30 77.30 77.30 6.5K
13:24 77.40 77.40 77.40 77.40 0.0K
13:25 77.10 77.10 77.10 77.10 0.0K
13:29 77.40 77.40 77.40 77.40 0.3K
13:31 77.40 77.40 77.40 77.40 0.0K
13:33 77.40 77.40 77.10 77.10 0.0K
13:34 77.15 77.15 77.15 77.15 0.5K
13:35 77.40 77.40 77.40 77.40 0.0K
13:37 77.20 77.40 77.20 77.40 0.2K
13:38 77.40 77.40 77.40 77.40 0.0K
13:40 77.40 77.40 77.40 77.40 0.0K
13:41 77.31 77.39 77.31 77.39 12.9K
13:43 77.25 77.40 77.20 77.40 4.2K
13:44 77.25 77.25 77.25 77.25 6.4K
13:45 77.39 77.39 77.39 77.39 0.0K
13:46 77.25 77.25 77.25 77.25 1.6K
13:47 77.25 77.25 77.25 77.25 8.7K
13:48 77.25 77.25 77.25 77.25 5.0K
13:49 77.20 77.40 76.90 76.90 35.3K
13:51 77.10 77.10 76.88 76.88 2.3K
13:55 76.88 76.88 76.88 76.88 10.1K
14:01 76.99 76.99 76.88 76.88 1.8K
14:03 76.99 76.99 76.99 76.99 3.8K
14:04 77.10 77.10 77.10 77.10 0.5K
14:05 77.08 77.08 76.90 76.90 23.8K
14:06 77.05 77.05 77.05 77.05 0.5K
14:08 77.05 77.05 77.05 77.05 1.9K
14:12 77.10 77.10 77.10 77.10 0.1K
14:13 76.95 77.05 76.95 77.05 11.0K
14:14 76.95 76.95 76.95 76.95 2.3K
14:15 77.05 77.05 77.05 77.05 0.0K
14:23 77.04 77.04 77.04 77.04 0.0K
14:25 77.10 77.10 77.10 77.10 0.1K
14:30 77.10 77.10 76.80 76.80 0.1K
14:33 77.10 77.10 77.10 77.10 0.2K
14:35 77.00 77.00 77.00 77.00 18.3K
14:37 76.88 76.88 76.88 76.88 23.1K
14:38 77.10 77.10 77.10 77.10 0.1K
14:40 76.80 76.80 76.80 76.80 0.4K
14:41 77.06 77.06 77.06 77.06 0.1K
14:44 77.10 77.10 77.10 77.10 0.0K
14:45 76.90 76.90 76.90 76.90 1.5K
14:46 77.00 77.00 77.00 77.00 5.2K
14:47 77.10 77.10 77.10 77.10 14.2K
14:48 76.98 76.98 76.98 76.98 2.5K
14:49 76.98 76.98 76.98 76.98 8.0K
14:50 76.90 77.20 76.90 77.20 1.9K
14:51 77.20 77.20 77.20 77.20 0.0K
14:53 77.10 77.20 77.03 77.20 9.1K
14:54 77.03 77.20 77.03 77.20 10.9K
14:55 76.90 77.04 76.90 76.90 2.5K
14:56 77.20 77.20 77.20 77.20 0.1K
14:57 77.20 77.20 77.20 77.20 0.2K
14:58 77.20 77.20 77.20 77.20 0.0K
14:59 77.14 77.14 77.04 77.04 2.9K
15:00 77.20 77.20 77.20 77.20 0.0K
15:01 77.04 77.04 77.04 77.04 7.0K
15:04 76.90 76.90 76.90 76.90 0.0K
15:06 77.30 77.30 77.30 77.30 0.0K
15:07 77.02 77.02 77.02 77.02 0.2K
15:09 77.30 77.30 77.30 77.30 0.0K
15:11 77.30 77.30 77.30 77.30 0.0K
15:12 77.23 77.23 77.00 77.00 59.3K
15:14 77.08 77.08 77.00 77.00 62.6K
15:15 77.12 77.12 77.12 77.12 11.2K
15:19 76.98 76.98 76.98 76.98 4.9K
15:20 77.20 77.20 77.20 77.20 0.1K
15:21 77.10 77.10 77.10 77.10 0.0K
15:24 77.10 77.10 77.03 77.03 15.8K
15:25 77.10 77.10 77.10 77.10 0.0K
15:26 77.00 77.00 77.00 77.00 5.0K
15:28 77.20 77.20 77.00 77.20 0.1K
15:30 77.10 77.10 77.05 77.05 13.8K
15:32 77.20 77.20 77.20 77.20 0.1K
15:36 77.20 77.30 77.20 77.25 8.7K
15:37 77.30 77.30 77.30 77.30 0.2K
15:38 77.30 77.30 77.30 77.30 0.0K
15:40 77.10 77.10 77.10 77.10 0.1K
15:41 77.32 77.32 77.32 77.32 0.5K
15:44 77.40 77.40 77.40 77.40 0.0K
15:49 77.18 77.18 77.18 77.18 8.2K
15:51 77.10 77.20 77.10 77.20 41.0K
15:53 77.08 77.08 77.08 77.08 8.7K
15:54 77.08 77.10 77.08 77.10 57.5K
15:56 77.22 77.30 77.22 77.30 0.4K
15:58 77.30 77.30 77.30 77.30 0.2K
15:59 77.15 77.15 77.15 77.15 1.7K
16:00 77.10 77.40 77.10 77.27 6.5K
16:01 77.30 77.30 77.30 77.30 8.0K
16:03 77.30 77.30 77.30 77.30 3.8K
16:06 77.35 77.35 77.35 77.35 2.0K
16:08 77.28 77.28 77.28 77.28 11.6K
16:09 77.22 77.22 77.22 77.22 0.5K
16:11 77.40 77.40 77.40 77.40 3.6K
16:15 77.18 77.18 77.18 77.18 7.8K
16:16 77.20 77.20 77.20 77.20 0.0K
16:17 77.39 77.39 77.39 77.39 0.7K
16:19 77.20 77.50 77.11 77.11 85.3K
16:20 77.18 77.18 77.18 77.18 6.4K
16:23 77.10 77.30 77.10 77.30 38.5K
16:24 77.20 77.20 77.20 77.20 33.5K
16:25 77.30 77.30 77.15 77.15 14.2K
16:26 77.23 77.23 77.23 77.23 12.9K
16:29 77.30 77.30 77.30 77.30 0.1K
16:35 77.40 77.40 77.40 77.40 249.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음