57.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 83.60 | 86.00 | 83.60 | 84.00 | 0.1M |
| 2022-12-29 | 85.80 | 86.00 | 83.80 | 84.80 | 0.0M |
| 2022-12-28 | 85.40 | 86.00 | 83.80 | 84.40 | 0.0M |
| 2022-12-23 | 85.80 | 86.00 | 84.20 | 84.80 | 0.0M |
| 2022-12-22 | 85.53 | 86.00 | 84.27 | 84.40 | 0.1M |
| 2022-12-21 | 83.60 | 86.00 | 83.60 | 83.80 | 0.1M |
| 2022-12-20 | 86.40 | 86.40 | 84.20 | 84.60 | 0.1M |
| 2022-12-19 | 84.98 | 86.00 | 83.80 | 85.20 | 0.3M |
| 2022-12-16 | 84.00 | 85.00 | 82.40 | 84.60 | 0.8M |
| 2022-12-15 | 84.00 | 85.00 | 84.00 | 84.00 | 0.1M |
| 2022-12-14 | 85.35 | 86.00 | 82.40 | 84.20 | 0.2M |
| 2022-12-13 | 85.80 | 86.00 | 83.80 | 83.80 | 0.1M |
| 2022-12-12 | 85.32 | 85.80 | 83.58 | 84.80 | 0.1M |
| 2022-12-09 | 85.54 | 86.00 | 83.20 | 85.80 | 0.1M |
| 2022-12-08 | 85.80 | 86.00 | 84.20 | 84.20 | 0.1M |
| 2022-12-07 | 86.64 | 86.80 | 84.91 | 85.60 | 0.2M |
| 2022-12-06 | 86.40 | 87.00 | 84.64 | 84.80 | 0.1M |
| 2022-12-05 | 85.20 | 86.40 | 83.90 | 84.80 | 0.3M |
| 2022-12-02 | 86.61 | 88.60 | 80.00 | 85.20 | 0.6M |
| 2022-12-01 | 87.80 | 88.40 | 86.40 | 86.60 | 0.4M |
| 2022-11-30 | 89.00 | 89.20 | 86.20 | 86.40 | 0.1M |
| 2022-11-29 | 89.00 | 89.00 | 87.38 | 87.60 | 0.2M |
| 2022-11-28 | 89.20 | 89.20 | 86.40 | 88.40 | 0.2M |
| 2022-11-25 | 88.80 | 88.80 | 86.40 | 88.00 | 0.2M |
| 2022-11-24 | 86.58 | 89.20 | 86.58 | 88.40 | 0.1M |
| 2022-11-23 | 88.60 | 88.80 | 87.20 | 87.20 | 0.1M |
| 2022-11-22 | 86.40 | 88.80 | 86.40 | 88.80 | 0.1M |
| 2022-11-21 | 89.20 | 89.20 | 86.40 | 88.00 | 0.1M |
| 2022-11-18 | 88.49 | 89.20 | 86.72 | 88.00 | 0.1M |
| 2022-11-17 | 89.58 | 91.60 | 87.17 | 88.00 | 0.4M |
| 2022-11-16 | 91.80 | 91.80 | 88.40 | 88.80 | 0.1M |
| 2022-11-15 | 90.34 | 91.60 | 89.00 | 89.60 | 0.2M |
| 2022-11-14 | 86.99 | 89.60 | 86.40 | 88.00 | 0.2M |
| 2022-11-11 | 90.24 | 91.60 | 86.20 | 87.40 | 0.2M |
| 2022-11-10 | 89.40 | 90.20 | 86.20 | 90.00 | 0.1M |
| 2022-11-09 | 90.39 | 91.60 | 88.00 | 88.00 | 0.1M |
| 2022-11-08 | 91.80 | 91.80 | 86.20 | 90.20 | 0.1M |
| 2022-11-07 | 86.20 | 91.60 | 86.20 | 89.40 | 0.3M |
| 2022-11-04 | 90.60 | 91.80 | 86.31 | 90.00 | 0.1M |
| 2022-11-03 | 89.00 | 91.80 | 89.00 | 90.60 | 0.1M |
| 2022-11-02 | 89.78 | 91.80 | 89.20 | 90.00 | 0.2M |
| 2022-11-01 | 89.40 | 90.20 | 86.80 | 90.00 | 0.5M |
| 2022-10-31 | 88.56 | 90.20 | 86.60 | 89.60 | 0.6M |
| 2022-10-28 | 90.20 | 90.20 | 86.81 | 88.80 | 0.0M |
| 2022-10-27 | 86.24 | 90.00 | 86.20 | 88.60 | 0.1M |
| 2022-10-26 | 86.24 | 89.63 | 86.24 | 88.80 | 0.1M |
| 2022-10-25 | 90.00 | 90.00 | 87.00 | 89.00 | 0.1M |
| 2022-10-24 | 89.00 | 90.20 | 87.47 | 89.20 | 0.1M |
| 2022-10-21 | 89.80 | 90.00 | 86.20 | 89.00 | 0.3M |
| 2022-10-20 | 88.08 | 89.00 | 86.40 | 86.40 | 0.3M |
| 2022-10-19 | 89.80 | 91.40 | 86.80 | 86.80 | 0.4M |
| 2022-10-18 | 92.40 | 92.40 | 89.60 | 90.60 | 0.3M |
| 2022-10-17 | 91.40 | 94.00 | 90.20 | 91.40 | 0.2M |
| 2022-10-14 | 96.60 | 96.60 | 90.40 | 91.00 | 0.6M |
| 2022-10-13 | 92.76 | 95.31 | 90.80 | 94.00 | 0.4M |
| 2022-10-12 | 95.00 | 95.00 | 89.00 | 93.00 | 0.3M |
| 2022-10-11 | 99.22 | 100.00 | 93.40 | 94.00 | 3.0M |
| 2022-10-10 | 100.90 | 102.00 | 97.00 | 97.00 | 0.3M |
| 2022-10-07 | 99.13 | 102.00 | 99.13 | 100.50 | 0.3M |
| 2022-10-06 | 100.50 | 102.00 | 99.00 | 101.50 | 0.1M |
| 2022-10-05 | 101.50 | 104.00 | 99.00 | 99.80 | 0.8M |
| 2022-10-04 | 107.00 | 108.00 | 103.50 | 103.50 | 1.4M |
| 2022-10-03 | 105.00 | 110.00 | 102.00 | 107.00 | 0.7M |
| 2022-09-30 | 94.00 | 109.50 | 92.20 | 109.50 | 1.6M |
| 2022-09-29 | 93.69 | 95.00 | 92.20 | 95.00 | 0.3M |
| 2022-09-28 | 90.20 | 95.00 | 85.98 | 95.00 | 1.3M |
| 2022-09-27 | 96.60 | 97.80 | 91.60 | 91.60 | 0.4M |
| 2022-09-26 | 99.00 | 100.35 | 96.60 | 96.80 | 0.4M |
| 2022-09-23 | 105.00 | 107.00 | 99.00 | 100.00 | 1.0M |
| 2022-09-22 | 110.00 | 110.35 | 106.00 | 106.00 | 0.6M |
| 2022-09-21 | 111.67 | 113.00 | 110.00 | 110.50 | 0.6M |
| 2022-09-20 | 115.00 | 116.00 | 111.00 | 113.00 | 0.7M |
| 2022-09-16 | 115.50 | 116.00 | 114.00 | 115.00 | 9.9M |
| 2022-09-15 | 115.37 | 117.50 | 114.50 | 115.00 | 0.5M |
| 2022-09-14 | 114.03 | 115.00 | 111.50 | 115.00 | 0.5M |
| 2022-09-13 | 114.87 | 115.00 | 113.50 | 114.50 | 0.5M |
| 2022-09-12 | 115.00 | 115.00 | 112.50 | 114.50 | 0.6M |
| 2022-09-09 | 111.50 | 115.50 | 110.50 | 113.50 | 0.8M |
| 2022-09-08 | 113.00 | 113.00 | 110.50 | 112.00 | 0.3M |
| 2022-09-07 | 113.00 | 113.00 | 110.00 | 112.00 | 0.4M |
| 2022-09-06 | 114.00 | 114.00 | 110.00 | 110.00 | 0.3M |
| 2022-09-05 | 111.13 | 114.00 | 108.00 | 113.50 | 0.5M |
| 2022-09-02 | 109.28 | 112.00 | 108.00 | 111.50 | 0.5M |
| 2022-09-01 | 106.54 | 114.00 | 106.54 | 109.00 | 1.2M |
| 2022-08-31 | 108.69 | 108.77 | 105.50 | 105.50 | 0.1M |
| 2022-08-30 | 110.00 | 110.00 | 107.00 | 107.00 | 0.1M |
| 2022-08-26 | 109.00 | 109.00 | 108.00 | 108.00 | 0.1M |
| 2022-08-25 | 108.00 | 110.50 | 107.50 | 109.00 | 0.2M |
| 2022-08-24 | 110.00 | 110.40 | 107.50 | 107.50 | 0.4M |
| 2022-08-23 | 110.11 | 110.11 | 108.00 | 108.00 | 0.1M |
| 2022-08-22 | 107.00 | 110.50 | 105.50 | 110.00 | 0.9M |
| 2022-08-19 | 107.00 | 109.00 | 107.00 | 107.50 | 0.4M |
| 2022-08-18 | 108.50 | 109.00 | 107.00 | 107.50 | 0.1M |
| 2022-08-17 | 109.15 | 110.00 | 107.50 | 107.50 | 0.1M |
| 2022-08-16 | 111.15 | 111.15 | 108.00 | 109.00 | 0.1M |
| 2022-08-15 | 112.00 | 112.00 | 109.50 | 110.00 | 0.1M |
| 2022-08-12 | 109.50 | 112.00 | 108.00 | 111.50 | 0.2M |
| 2022-08-11 | 109.94 | 110.21 | 108.50 | 109.00 | 0.1M |
| 2022-08-10 | 109.02 | 110.00 | 108.00 | 108.50 | 0.1M |
| 2022-08-09 | 109.93 | 110.09 | 107.50 | 110.00 | 0.1M |
| 2022-08-08 | 109.93 | 109.93 | 107.50 | 107.50 | 0.3M |
| 2022-08-05 | 109.78 | 110.00 | 108.10 | 108.50 | 0.1M |
| 2022-08-04 | 109.90 | 111.00 | 105.50 | 109.50 | 0.3M |
| 2022-08-03 | 111.08 | 111.50 | 110.50 | 110.50 | 0.1M |
| 2022-08-02 | 111.25 | 112.00 | 107.50 | 110.50 | 0.3M |
| 2022-08-01 | 111.50 | 112.00 | 110.32 | 111.00 | 0.2M |
| 2022-07-29 | 109.50 | 111.50 | 109.16 | 110.50 | 0.3M |
| 2022-07-28 | 108.98 | 111.00 | 108.03 | 109.75 | 0.4M |
| 2022-07-27 | 107.28 | 109.00 | 105.50 | 108.25 | 0.3M |
| 2022-07-26 | 105.68 | 107.58 | 105.20 | 106.25 | 0.2M |
| 2022-07-25 | 105.82 | 106.00 | 104.50 | 104.50 | 0.4M |
| 2022-07-22 | 103.50 | 106.00 | 103.50 | 105.50 | 0.5M |
| 2022-07-21 | 103.50 | 104.50 | 103.50 | 103.50 | 0.3M |
| 2022-07-20 | 103.50 | 104.50 | 102.60 | 103.50 | 0.5M |
| 2022-07-19 | 102.24 | 103.50 | 102.00 | 102.00 | 0.1M |
| 2022-07-18 | 102.88 | 104.00 | 102.00 | 102.50 | 0.0M |
| 2022-07-15 | 103.40 | 104.00 | 102.50 | 103.00 | 0.1M |
| 2022-07-14 | 102.69 | 104.00 | 101.00 | 101.50 | 0.2M |
| 2022-07-13 | 103.38 | 104.00 | 101.50 | 101.50 | 0.1M |
| 2022-07-12 | 101.03 | 104.00 | 101.00 | 102.50 | 0.2M |
| 2022-07-11 | 102.80 | 103.50 | 101.50 | 102.75 | 0.0M |
| 2022-07-08 | 100.03 | 103.50 | 100.00 | 101.50 | 0.1M |
| 2022-07-07 | 100.00 | 103.00 | 100.00 | 101.25 | 0.2M |
| 2022-07-06 | 103.00 | 103.00 | 100.00 | 100.00 | 0.1M |
| 2022-07-05 | 101.70 | 103.00 | 100.00 | 100.00 | 0.1M |
| 2022-07-04 | 100.00 | 103.50 | 100.00 | 101.00 | 0.1M |
| 2022-07-01 | 100.50 | 102.50 | 99.20 | 100.50 | 0.5M |
| 2022-06-30 | 102.41 | 103.00 | 100.50 | 100.50 | 0.1M |
| 2022-06-29 | 101.99 | 104.00 | 101.50 | 101.50 | 0.3M |
| 2022-06-28 | 102.00 | 103.00 | 102.00 | 102.00 | 0.2M |
| 2022-06-27 | 101.73 | 102.50 | 100.50 | 102.50 | 0.1M |
| 2022-06-24 | 101.12 | 101.50 | 100.50 | 100.50 | 0.2M |
| 2022-06-23 | 100.50 | 102.92 | 100.50 | 101.00 | 0.4M |
| 2022-06-22 | 102.51 | 103.00 | 100.50 | 101.00 | 0.1M |
| 2022-06-21 | 101.50 | 101.50 | 100.00 | 100.00 | 0.1M |
| 2022-06-20 | 102.61 | 102.89 | 100.00 | 101.50 | 0.2M |
| 2022-06-17 | 101.03 | 103.50 | 101.00 | 103.50 | 0.1M |
| 2022-06-16 | 102.00 | 103.00 | 100.00 | 100.00 | 0.2M |
| 2022-06-15 | 101.91 | 102.50 | 101.91 | 102.00 | 0.0M |
| 2022-06-14 | 101.39 | 102.43 | 100.00 | 102.00 | 0.1M |
| 2022-06-13 | 103.00 | 104.00 | 101.00 | 101.00 | 0.1M |
| 2022-06-10 | 103.00 | 104.50 | 102.50 | 104.00 | 0.2M |
| 2022-06-09 | 104.45 | 105.50 | 103.00 | 104.00 | 0.3M |
| 2022-06-08 | 103.46 | 105.00 | 102.50 | 103.50 | 0.1M |
| 2022-06-07 | 101.50 | 104.00 | 100.00 | 104.00 | 0.1M |
| 2022-06-06 | 100.00 | 102.00 | 98.20 | 102.00 | 0.3M |
| 2022-06-01 | 99.60 | 100.00 | 98.02 | 100.00 | 0.9M |
| 2022-05-31 | 100.07 | 101.50 | 98.00 | 99.00 | 0.6M |
| 2022-05-30 | 101.00 | 101.50 | 99.80 | 100.00 | 0.2M |
| 2022-05-27 | 102.50 | 102.50 | 100.00 | 101.50 | 0.9M |
| 2022-05-26 | 102.00 | 102.76 | 99.97 | 100.50 | 0.7M |
| 2022-05-25 | 103.12 | 104.00 | 97.20 | 100.50 | 0.5M |
| 2022-05-24 | 103.69 | 104.00 | 102.00 | 102.00 | 0.3M |
| 2022-05-23 | 103.16 | 106.50 | 102.29 | 103.00 | 0.3M |
| 2022-05-20 | 103.44 | 104.00 | 102.00 | 102.00 | 0.1M |
| 2022-05-19 | 105.00 | 106.00 | 102.50 | 103.50 | 0.5M |
| 2022-05-18 | 104.00 | 106.00 | 104.00 | 106.00 | 0.1M |
| 2022-05-17 | 104.06 | 105.00 | 104.00 | 104.00 | 0.2M |
| 2022-05-16 | 106.00 | 106.00 | 104.00 | 104.00 | 0.4M |
| 2022-05-13 | 104.53 | 106.00 | 104.50 | 104.50 | 0.1M |
| 2022-05-12 | 106.00 | 106.00 | 103.50 | 105.00 | 0.0M |
| 2022-05-11 | 103.50 | 106.50 | 103.50 | 106.50 | 0.2M |
| 2022-05-10 | 104.83 | 105.00 | 103.00 | 103.50 | 0.2M |
| 2022-05-09 | 107.50 | 108.00 | 103.50 | 103.50 | 0.2M |
| 2022-05-06 | 108.02 | 110.00 | 106.50 | 106.50 | 0.1M |
| 2022-05-05 | 109.58 | 110.00 | 108.00 | 108.00 | 0.3M |
| 2022-05-04 | 109.32 | 109.50 | 108.00 | 108.00 | 0.2M |
| 2022-05-03 | 109.17 | 110.00 | 108.00 | 108.00 | 0.2M |
| 2022-04-29 | 109.00 | 109.99 | 109.00 | 109.00 | 0.1M |
| 2022-04-28 | 110.00 | 110.50 | 109.00 | 109.00 | 0.2M |
| 2022-04-27 | 109.89 | 110.00 | 109.00 | 109.00 | 0.1M |
| 2022-04-26 | 109.33 | 110.00 | 108.00 | 108.50 | 0.2M |
| 2022-04-25 | 108.00 | 110.00 | 108.00 | 108.50 | 0.1M |
| 2022-04-22 | 110.00 | 110.19 | 108.50 | 109.00 | 0.0M |
| 2022-04-21 | 109.29 | 109.29 | 107.35 | 107.50 | 0.1M |
| 2022-04-20 | 109.43 | 109.43 | 107.00 | 107.50 | 0.4M |
| 2022-04-19 | 109.30 | 110.00 | 107.00 | 110.00 | 0.1M |
| 2022-04-14 | 109.88 | 110.00 | 107.00 | 107.00 | 0.0M |
| 2022-04-13 | 110.00 | 110.00 | 108.04 | 109.00 | 0.1M |
| 2022-04-12 | 107.50 | 109.50 | 107.50 | 108.50 | 0.1M |
| 2022-04-11 | 108.50 | 110.50 | 107.00 | 107.00 | 0.2M |
| 2022-04-08 | 109.00 | 111.00 | 108.50 | 108.50 | 0.1M |
| 2022-04-07 | 110.58 | 111.00 | 108.50 | 109.00 | 0.7M |
| 2022-04-06 | 110.80 | 111.50 | 109.00 | 110.00 | 0.6M |
| 2022-04-05 | 109.53 | 111.50 | 109.00 | 111.00 | 0.1M |
| 2022-04-04 | 111.00 | 111.50 | 109.00 | 110.75 | 0.1M |
| 2022-04-01 | 108.97 | 112.50 | 108.50 | 111.00 | 0.4M |
| 2022-03-31 | 109.70 | 110.50 | 108.50 | 110.00 | 0.5M |
| 2022-03-30 | 108.34 | 110.50 | 107.00 | 108.50 | 0.4M |
| 2022-03-29 | 109.18 | 110.00 | 108.00 | 109.50 | 0.1M |
| 2022-03-28 | 107.26 | 110.50 | 106.50 | 109.00 | 0.2M |
| 2022-03-25 | 106.76 | 107.50 | 105.50 | 106.50 | 0.1M |
| 2022-03-24 | 103.50 | 107.00 | 103.50 | 106.00 | 0.2M |
| 2022-03-23 | 103.00 | 106.50 | 103.00 | 106.50 | 0.1M |
| 2022-03-22 | 104.08 | 105.36 | 104.08 | 105.00 | 0.0M |
| 2022-03-21 | 101.50 | 106.50 | 100.56 | 105.00 | 0.3M |
| 2022-03-18 | 100.75 | 101.50 | 100.00 | 101.50 | 1.1M |
| 2022-03-17 | 100.38 | 102.00 | 100.38 | 102.00 | 0.1M |
| 2022-03-16 | 100.07 | 102.50 | 99.20 | 102.00 | 0.5M |
| 2022-03-15 | 100.11 | 101.00 | 99.75 | 100.00 | 0.1M |
| 2022-03-14 | 100.50 | 100.50 | 98.80 | 100.00 | 0.1M |
| 2022-03-11 | 99.36 | 100.00 | 98.60 | 100.00 | 0.1M |
| 2022-03-10 | 99.00 | 100.50 | 98.00 | 100.50 | 0.1M |
| 2022-03-09 | 100.50 | 100.50 | 99.00 | 100.00 | 0.3M |
| 2022-03-08 | 98.94 | 100.00 | 98.20 | 100.00 | 0.2M |
| 2022-03-07 | 99.00 | 99.40 | 98.20 | 98.60 | 0.1M |
| 2022-03-04 | 101.50 | 101.50 | 98.40 | 98.60 | 0.2M |
| 2022-03-03 | 100.24 | 102.50 | 99.00 | 99.00 | 0.1M |
| 2022-03-02 | 100.07 | 102.00 | 100.07 | 100.50 | 0.1M |
| 2022-03-01 | 100.32 | 102.00 | 100.00 | 101.50 | 0.1M |
| 2022-02-28 | 101.18 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2022-02-25 | 101.00 | 102.00 | 101.00 | 101.50 | 0.2M |
| 2022-02-24 | 102.00 | 102.00 | 100.36 | 101.00 | 0.1M |
| 2022-02-23 | 102.50 | 104.50 | 102.00 | 102.00 | 0.1M |
| 2022-02-22 | 104.40 | 105.00 | 102.00 | 102.00 | 0.1M |
| 2022-02-21 | 105.80 | 107.50 | 103.50 | 104.50 | 0.2M |
| 2022-02-18 | 105.50 | 107.50 | 105.50 | 106.00 | 0.1M |
| 2022-02-17 | 109.00 | 109.00 | 105.50 | 106.00 | 0.1M |
| 2022-02-16 | 107.74 | 108.00 | 107.00 | 107.00 | 0.1M |
| 2022-02-15 | 107.81 | 108.00 | 107.00 | 107.50 | 0.1M |
| 2022-02-14 | 107.50 | 108.50 | 107.00 | 107.50 | 0.3M |
| 2022-02-11 | 108.00 | 109.35 | 107.50 | 107.50 | 0.1M |
| 2022-02-10 | 108.00 | 110.00 | 108.00 | 109.00 | 0.2M |
| 2022-02-09 | 107.50 | 109.50 | 107.50 | 109.50 | 0.1M |
| 2022-02-08 | 108.34 | 108.50 | 107.50 | 108.00 | 0.1M |
| 2022-02-07 | 109.12 | 109.87 | 107.50 | 108.00 | 0.4M |
| 2022-02-04 | 109.89 | 109.89 | 108.83 | 109.00 | 0.1M |
| 2022-02-03 | 108.00 | 110.24 | 108.00 | 109.00 | 0.3M |
| 2022-02-02 | 108.00 | 110.50 | 108.00 | 109.50 | 0.2M |
| 2022-02-01 | 109.50 | 111.00 | 108.62 | 109.00 | 0.2M |
| 2022-01-31 | 111.50 | 112.00 | 108.00 | 108.00 | 0.1M |
| 2022-01-28 | 111.88 | 112.50 | 110.50 | 111.00 | 0.2M |
| 2022-01-27 | 111.87 | 112.90 | 110.00 | 112.00 | 0.2M |
| 2022-01-26 | 110.86 | 111.95 | 110.00 | 111.00 | 0.1M |
| 2022-01-25 | 110.00 | 112.00 | 110.00 | 110.00 | 0.2M |
| 2022-01-24 | 110.85 | 112.00 | 110.00 | 111.00 | 0.2M |
| 2022-01-21 | 110.29 | 111.50 | 110.29 | 110.50 | 0.1M |
| 2022-01-20 | 109.92 | 110.50 | 109.92 | 110.50 | 0.1M |
| 2022-01-19 | 110.69 | 110.99 | 109.00 | 109.50 | 0.3M |
| 2022-01-18 | 108.75 | 110.00 | 108.75 | 110.00 | 0.2M |
| 2022-01-17 | 108.54 | 109.50 | 107.50 | 109.50 | 0.2M |
| 2022-01-14 | 109.00 | 109.00 | 107.00 | 107.00 | 0.1M |
| 2022-01-13 | 108.68 | 108.70 | 106.50 | 106.50 | 0.0M |
| 2022-01-12 | 108.37 | 109.00 | 107.50 | 107.50 | 0.1M |
| 2022-01-11 | 108.28 | 108.58 | 107.50 | 107.50 | 0.5M |
| 2022-01-10 | 108.21 | 109.00 | 107.50 | 108.00 | 0.1M |
| 2022-01-07 | 108.00 | 109.00 | 107.50 | 108.25 | 0.1M |
| 2022-01-06 | 108.19 | 108.50 | 107.50 | 108.00 | 0.1M |
| 2022-01-05 | 108.55 | 108.55 | 107.50 | 107.50 | 0.0M |
| 2022-01-04 | 109.50 | 109.50 | 107.50 | 107.50 | 0.1M |