57.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 60.00 | 60.00 | 56.80 | 58.80 | 0.1M |
| 2024-12-30 | 60.40 | 60.40 | 57.00 | 59.00 | 0.1M |
| 2024-12-27 | 60.60 | 60.60 | 58.60 | 59.80 | 0.3M |
| 2024-12-24 | 59.00 | 60.43 | 59.00 | 59.60 | 0.1M |
| 2024-12-23 | 57.36 | 59.80 | 57.36 | 59.80 | 0.3M |
| 2024-12-20 | 56.82 | 58.80 | 56.00 | 57.60 | 0.8M |
| 2024-12-19 | 59.11 | 60.40 | 56.80 | 58.80 | 0.3M |
| 2024-12-18 | 58.60 | 60.40 | 58.20 | 58.80 | 0.1M |
| 2024-12-17 | 60.00 | 60.00 | 58.60 | 59.00 | 0.0M |
| 2024-12-16 | 56.38 | 59.80 | 56.38 | 59.20 | 0.4M |
| 2024-12-13 | 56.80 | 59.80 | 56.00 | 58.40 | 0.1M |
| 2024-12-12 | 59.20 | 59.20 | 57.00 | 58.00 | 0.1M |
| 2024-12-11 | 57.40 | 61.00 | 57.00 | 58.60 | 0.0M |
| 2024-12-10 | 57.00 | 60.80 | 57.00 | 58.60 | 0.1M |
| 2024-12-09 | 58.00 | 60.00 | 57.93 | 58.00 | 0.4M |
| 2024-12-06 | 57.40 | 60.80 | 57.40 | 58.60 | 0.1M |
| 2024-12-05 | 58.00 | 59.10 | 57.40 | 58.60 | 0.1M |
| 2024-12-04 | 60.85 | 60.85 | 58.23 | 59.40 | 0.1M |
| 2024-12-03 | 58.40 | 61.00 | 58.40 | 59.20 | 0.2M |
| 2024-12-02 | 61.20 | 61.20 | 58.40 | 59.40 | 0.6M |
| 2024-11-29 | 61.00 | 62.00 | 59.20 | 60.00 | 0.1M |
| 2024-11-28 | 59.00 | 60.80 | 58.20 | 60.80 | 0.1M |
| 2024-11-27 | 57.71 | 59.80 | 57.20 | 59.00 | 0.1M |
| 2024-11-26 | 58.00 | 59.80 | 56.00 | 58.20 | 0.1M |
| 2024-11-25 | 57.00 | 59.80 | 57.00 | 58.20 | 0.1M |
| 2024-11-22 | 58.72 | 59.00 | 57.18 | 58.60 | 0.1M |
| 2024-11-21 | 59.00 | 59.00 | 57.32 | 58.80 | 0.6M |
| 2024-11-20 | 58.00 | 59.00 | 56.76 | 58.40 | 0.1M |
| 2024-11-19 | 58.60 | 58.60 | 56.00 | 58.20 | 0.1M |
| 2024-11-18 | 58.50 | 58.80 | 56.00 | 57.20 | 0.1M |
| 2024-11-15 | 58.29 | 59.00 | 56.20 | 56.20 | 0.1M |
| 2024-11-14 | 56.98 | 58.80 | 56.00 | 58.20 | 0.2M |
| 2024-11-13 | 57.90 | 58.80 | 56.40 | 57.60 | 0.1M |
| 2024-11-12 | 58.00 | 58.00 | 56.56 | 56.60 | 0.4M |
| 2024-11-11 | 58.81 | 59.80 | 56.00 | 58.40 | 0.3M |
| 2024-11-08 | 59.26 | 59.26 | 56.43 | 57.00 | 0.1M |
| 2024-11-07 | 58.69 | 59.60 | 56.00 | 57.20 | 0.1M |
| 2024-11-06 | 58.20 | 59.60 | 56.20 | 57.00 | 0.1M |
| 2024-11-05 | 56.40 | 59.80 | 56.40 | 58.40 | 0.1M |
| 2024-11-04 | 58.50 | 60.00 | 56.20 | 58.20 | 4.0M |
| 2024-11-01 | 57.00 | 59.80 | 56.60 | 57.80 | 0.4M |
| 2024-10-31 | 58.61 | 59.80 | 57.00 | 57.00 | 0.4M |
| 2024-10-30 | 58.60 | 60.00 | 58.60 | 58.80 | 0.2M |
| 2024-10-29 | 61.00 | 61.40 | 59.20 | 59.80 | 0.4M |
| 2024-10-28 | 59.86 | 61.00 | 58.60 | 61.00 | 0.4M |
| 2024-10-25 | 59.80 | 60.00 | 59.00 | 60.00 | 0.1M |
| 2024-10-24 | 59.38 | 59.80 | 58.60 | 58.60 | 0.3M |
| 2024-10-23 | 59.40 | 59.94 | 59.16 | 59.20 | 0.6M |
| 2024-10-22 | 59.13 | 59.80 | 58.60 | 59.00 | 0.3M |
| 2024-10-21 | 58.33 | 60.00 | 57.80 | 59.20 | 0.6M |
| 2024-10-18 | 59.00 | 60.00 | 58.40 | 58.40 | 0.4M |
| 2024-10-17 | 58.07 | 59.00 | 57.25 | 58.80 | 6.6M |
| 2024-10-16 | 58.60 | 58.60 | 57.59 | 58.00 | 1.0M |
| 2024-10-15 | 57.68 | 59.00 | 57.40 | 58.60 | 1.0M |
| 2024-10-14 | 58.90 | 59.60 | 57.43 | 58.60 | 0.5M |
| 2024-10-11 | 59.00 | 59.35 | 57.50 | 58.60 | 0.2M |
| 2024-10-10 | 58.40 | 60.00 | 58.00 | 58.20 | 0.3M |
| 2024-10-09 | 57.40 | 60.00 | 57.40 | 59.20 | 0.7M |
| 2024-10-08 | 59.20 | 59.80 | 57.93 | 58.20 | 0.7M |
| 2024-10-07 | 59.00 | 60.00 | 57.40 | 58.60 | 0.7M |
| 2024-10-04 | 60.00 | 60.00 | 57.82 | 58.40 | 1.0M |
| 2024-10-03 | 61.00 | 62.00 | 56.20 | 58.00 | 1.9M |
| 2024-10-02 | 54.60 | 54.80 | 53.20 | 54.40 | 0.0M |
| 2024-10-01 | 53.60 | 54.80 | 53.20 | 54.60 | 0.2M |
| 2024-09-30 | 54.80 | 54.80 | 53.28 | 54.80 | 0.1M |
| 2024-09-27 | 55.00 | 55.00 | 53.60 | 53.80 | 0.2M |
| 2024-09-26 | 53.40 | 55.00 | 53.00 | 53.60 | 0.1M |
| 2024-09-25 | 53.45 | 53.80 | 53.00 | 53.60 | 0.2M |
| 2024-09-24 | 55.00 | 55.00 | 52.40 | 53.60 | 0.1M |
| 2024-09-23 | 52.73 | 55.00 | 52.40 | 53.80 | 0.1M |
| 2024-09-20 | 52.20 | 55.00 | 52.20 | 54.40 | 0.3M |
| 2024-09-19 | 53.40 | 53.40 | 51.80 | 52.00 | 0.1M |
| 2024-09-18 | 54.80 | 54.80 | 51.00 | 53.20 | 0.2M |
| 2024-09-17 | 54.80 | 54.80 | 52.20 | 53.60 | 0.4M |
| 2024-09-16 | 54.74 | 54.74 | 52.70 | 53.20 | 0.2M |
| 2024-09-13 | 54.50 | 54.60 | 51.85 | 53.60 | 0.2M |
| 2024-09-12 | 53.55 | 54.00 | 52.20 | 53.60 | 0.1M |
| 2024-09-11 | 54.42 | 54.80 | 52.00 | 54.80 | 0.1M |
| 2024-09-10 | 54.39 | 54.39 | 52.40 | 52.40 | 0.1M |
| 2024-09-09 | 53.50 | 55.00 | 52.06 | 54.20 | 0.3M |
| 2024-09-06 | 53.60 | 54.80 | 53.00 | 53.60 | 0.2M |
| 2024-09-05 | 52.95 | 54.80 | 52.60 | 53.40 | 0.1M |
| 2024-09-04 | 53.00 | 54.80 | 52.00 | 52.60 | 0.4M |
| 2024-09-03 | 53.28 | 54.00 | 53.00 | 53.00 | 0.7M |
| 2024-09-02 | 52.00 | 55.40 | 52.00 | 54.40 | 1.2M |
| 2024-08-30 | 55.40 | 55.40 | 52.20 | 53.40 | 0.1M |
| 2024-08-29 | 55.60 | 55.60 | 52.00 | 53.40 | 0.2M |
| 2024-08-28 | 52.53 | 55.40 | 52.53 | 52.80 | 1.0M |
| 2024-08-27 | 53.42 | 55.40 | 53.42 | 54.80 | 0.1M |
| 2024-08-23 | 53.96 | 55.20 | 52.60 | 53.80 | 0.1M |
| 2024-08-22 | 54.90 | 55.00 | 53.60 | 54.20 | 0.2M |
| 2024-08-21 | 54.75 | 55.40 | 53.40 | 54.80 | 0.1M |
| 2024-08-20 | 53.18 | 55.40 | 52.60 | 54.80 | 0.1M |
| 2024-08-19 | 54.99 | 54.99 | 52.80 | 52.80 | 0.2M |
| 2024-08-16 | 54.42 | 55.40 | 53.00 | 53.00 | 0.2M |
| 2024-08-15 | 54.41 | 55.60 | 52.60 | 52.60 | 0.3M |
| 2024-08-14 | 54.40 | 55.00 | 53.00 | 55.00 | 0.2M |
| 2024-08-13 | 53.38 | 55.00 | 52.65 | 54.00 | 0.9M |
| 2024-08-12 | 51.14 | 53.40 | 50.20 | 52.00 | 1.0M |
| 2024-08-09 | 50.49 | 52.00 | 50.49 | 52.00 | 0.1M |
| 2024-08-08 | 50.20 | 52.00 | 50.20 | 52.00 | 0.1M |
| 2024-08-07 | 50.49 | 52.80 | 50.20 | 51.20 | 0.2M |
| 2024-08-06 | 52.00 | 52.75 | 50.60 | 50.60 | 0.2M |
| 2024-08-05 | 52.49 | 52.82 | 48.16 | 50.40 | 0.7M |
| 2024-08-02 | 52.50 | 53.00 | 49.50 | 51.60 | 0.6M |
| 2024-08-01 | 49.70 | 53.00 | 49.50 | 50.80 | 0.2M |
| 2024-07-31 | 51.88 | 53.00 | 49.52 | 50.20 | 0.3M |
| 2024-07-30 | 48.10 | 52.80 | 48.10 | 51.00 | 0.3M |
| 2024-07-29 | 48.00 | 49.40 | 48.00 | 48.00 | 0.2M |
| 2024-07-26 | 49.06 | 49.50 | 48.00 | 48.00 | 0.1M |
| 2024-07-25 | 48.00 | 49.50 | 48.00 | 48.00 | 0.3M |
| 2024-07-24 | 49.80 | 49.80 | 48.00 | 48.40 | 0.2M |
| 2024-07-23 | 50.00 | 50.00 | 48.00 | 50.00 | 0.1M |
| 2024-07-22 | 48.00 | 50.00 | 48.00 | 48.00 | 0.1M |
| 2024-07-19 | 48.10 | 52.00 | 48.00 | 48.00 | 0.2M |
| 2024-07-18 | 49.00 | 51.80 | 48.00 | 48.50 | 0.1M |
| 2024-07-17 | 50.55 | 51.80 | 48.20 | 50.40 | 0.7M |
| 2024-07-16 | 51.80 | 51.80 | 48.70 | 49.00 | 0.1M |
| 2024-07-15 | 48.67 | 51.80 | 48.67 | 48.70 | 0.2M |
| 2024-07-12 | 49.70 | 51.80 | 48.20 | 48.30 | 0.3M |
| 2024-07-11 | 48.66 | 51.00 | 48.66 | 50.60 | 0.1M |
| 2024-07-10 | 51.00 | 51.80 | 48.00 | 51.00 | 0.3M |
| 2024-07-09 | 50.96 | 51.80 | 48.70 | 50.00 | 0.2M |
| 2024-07-08 | 50.66 | 51.80 | 48.10 | 50.40 | 0.3M |
| 2024-07-05 | 51.14 | 51.14 | 49.20 | 49.50 | 0.1M |
| 2024-07-04 | 49.90 | 52.00 | 48.69 | 49.20 | 0.1M |
| 2024-07-03 | 49.90 | 51.40 | 48.10 | 51.40 | 0.1M |
| 2024-07-02 | 49.90 | 49.90 | 48.00 | 49.50 | 0.2M |
| 2024-07-01 | 49.90 | 49.90 | 48.30 | 49.90 | 0.2M |
| 2024-06-28 | 48.40 | 50.00 | 48.10 | 48.30 | 0.1M |
| 2024-06-27 | 47.10 | 49.90 | 46.90 | 49.00 | 0.4M |
| 2024-06-26 | 49.48 | 49.60 | 47.35 | 49.60 | 0.3M |
| 2024-06-25 | 49.32 | 51.80 | 48.00 | 48.00 | 0.2M |
| 2024-06-24 | 52.00 | 52.00 | 48.75 | 50.60 | 0.1M |
| 2024-06-21 | 52.00 | 52.00 | 47.35 | 51.00 | 0.3M |
| 2024-06-20 | 50.00 | 52.00 | 47.85 | 52.00 | 0.2M |
| 2024-06-19 | 48.00 | 49.90 | 47.64 | 48.60 | 0.3M |
| 2024-06-18 | 47.90 | 47.90 | 46.00 | 47.60 | 0.5M |
| 2024-06-17 | 48.90 | 48.90 | 45.00 | 45.10 | 0.3M |
| 2024-06-14 | 48.20 | 48.20 | 45.00 | 45.00 | 0.2M |
| 2024-06-13 | 48.00 | 48.00 | 45.50 | 45.50 | 0.2M |
| 2024-06-12 | 47.40 | 47.40 | 45.50 | 46.00 | 0.1M |
| 2024-06-11 | 47.40 | 48.90 | 45.50 | 45.50 | 0.1M |
| 2024-06-10 | 48.60 | 48.60 | 45.90 | 46.60 | 0.2M |
| 2024-06-07 | 48.33 | 48.90 | 45.90 | 46.40 | 0.4M |
| 2024-06-06 | 49.00 | 49.00 | 46.70 | 46.70 | 0.2M |
| 2024-06-05 | 46.69 | 48.80 | 46.50 | 48.80 | 0.3M |
| 2024-06-04 | 48.90 | 48.90 | 45.60 | 46.00 | 0.3M |
| 2024-06-03 | 49.00 | 49.00 | 45.80 | 45.80 | 0.3M |
| 2024-05-31 | 47.10 | 48.90 | 45.80 | 45.80 | 0.3M |
| 2024-05-30 | 47.40 | 48.90 | 46.20 | 46.20 | 0.1M |
| 2024-05-29 | 46.40 | 48.90 | 46.40 | 46.50 | 0.1M |
| 2024-05-28 | 46.30 | 48.90 | 46.30 | 46.70 | 0.2M |
| 2024-05-24 | 46.20 | 48.90 | 45.60 | 47.30 | 0.5M |
| 2024-05-23 | 46.40 | 47.70 | 46.40 | 46.40 | 0.3M |
| 2024-05-22 | 47.60 | 47.60 | 46.57 | 46.60 | 0.3M |
| 2024-05-21 | 47.10 | 47.40 | 46.60 | 46.80 | 0.4M |
| 2024-05-20 | 47.48 | 49.50 | 47.01 | 47.30 | 0.5M |
| 2024-05-17 | 47.00 | 47.80 | 46.20 | 47.00 | 0.5M |
| 2024-05-16 | 48.26 | 48.50 | 47.20 | 47.50 | 0.6M |
| 2024-05-15 | 48.60 | 48.60 | 47.20 | 48.00 | 0.6M |
| 2024-05-14 | 49.60 | 50.60 | 47.27 | 48.00 | 0.7M |
| 2024-05-13 | 49.96 | 50.12 | 47.80 | 47.80 | 0.4M |
| 2024-05-10 | 49.41 | 51.40 | 47.60 | 49.50 | 0.3M |
| 2024-05-09 | 50.20 | 50.20 | 49.20 | 49.20 | 0.3M |
| 2024-05-08 | 50.80 | 52.00 | 49.10 | 49.10 | 0.1M |
| 2024-05-07 | 49.76 | 51.60 | 49.00 | 49.70 | 0.4M |
| 2024-05-03 | 48.60 | 51.00 | 48.50 | 48.60 | 0.6M |
| 2024-05-02 | 49.14 | 51.60 | 47.70 | 49.10 | 0.1M |
| 2024-05-01 | 49.00 | 50.80 | 47.95 | 49.00 | 0.3M |
| 2024-04-30 | 50.40 | 50.80 | 49.14 | 50.00 | 0.3M |
| 2024-04-29 | 53.20 | 53.20 | 49.35 | 49.50 | 0.1M |
| 2024-04-26 | 50.50 | 53.20 | 50.20 | 51.20 | 0.3M |
| 2024-04-25 | 50.23 | 52.80 | 50.00 | 50.40 | 0.1M |
| 2024-04-24 | 50.40 | 52.00 | 50.40 | 51.60 | 0.2M |
| 2024-04-23 | 51.10 | 53.20 | 50.22 | 50.40 | 0.2M |
| 2024-04-22 | 53.20 | 53.20 | 50.60 | 51.20 | 0.2M |
| 2024-04-19 | 51.60 | 52.00 | 50.64 | 51.00 | 0.2M |
| 2024-04-18 | 53.13 | 54.00 | 52.00 | 52.00 | 0.1M |
| 2024-04-17 | 54.95 | 56.00 | 52.00 | 53.00 | 0.1M |
| 2024-04-16 | 54.00 | 56.00 | 53.33 | 55.40 | 0.3M |
| 2024-04-15 | 53.80 | 54.20 | 52.00 | 54.00 | 0.1M |
| 2024-04-12 | 53.80 | 53.80 | 53.00 | 53.00 | 0.1M |
| 2024-04-11 | 53.44 | 54.00 | 52.60 | 53.00 | 0.1M |
| 2024-04-10 | 51.20 | 53.60 | 51.20 | 53.40 | 0.1M |
| 2024-04-09 | 53.80 | 53.80 | 51.20 | 53.20 | 0.1M |
| 2024-04-08 | 52.60 | 53.80 | 50.80 | 53.80 | 0.4M |
| 2024-04-05 | 51.00 | 53.80 | 51.00 | 52.80 | 0.4M |
| 2024-04-04 | 53.40 | 53.40 | 51.00 | 52.00 | 0.1M |
| 2024-04-03 | 53.80 | 54.00 | 51.65 | 53.00 | 0.5M |
| 2024-04-02 | 53.30 | 54.00 | 52.40 | 53.40 | 0.2M |
| 2024-03-28 | 52.67 | 54.00 | 52.67 | 53.40 | 0.2M |
| 2024-03-27 | 51.34 | 53.01 | 51.00 | 53.00 | 0.1M |
| 2024-03-26 | 51.00 | 53.80 | 51.00 | 52.20 | 0.3M |
| 2024-03-25 | 50.53 | 52.61 | 50.20 | 52.60 | 0.2M |
| 2024-03-22 | 52.76 | 52.76 | 50.20 | 52.40 | 0.3M |
| 2024-03-21 | 52.07 | 53.00 | 50.20 | 53.00 | 0.2M |
| 2024-03-20 | 52.12 | 52.40 | 50.00 | 51.80 | 0.3M |
| 2024-03-19 | 50.40 | 52.80 | 50.12 | 52.80 | 0.2M |
| 2024-03-18 | 51.02 | 51.80 | 50.00 | 51.80 | 0.1M |
| 2024-03-15 | 52.60 | 52.60 | 50.20 | 51.40 | 0.2M |
| 2024-03-14 | 51.79 | 52.80 | 50.00 | 52.00 | 0.1M |
| 2024-03-13 | 51.12 | 52.60 | 50.00 | 50.40 | 0.1M |
| 2024-03-12 | 51.99 | 52.60 | 50.00 | 51.40 | 0.2M |
| 2024-03-11 | 52.40 | 52.40 | 48.30 | 50.00 | 0.1M |
| 2024-03-08 | 51.15 | 52.80 | 48.00 | 52.80 | 0.1M |
| 2024-03-07 | 51.60 | 51.60 | 49.10 | 51.00 | 0.1M |
| 2024-03-06 | 52.60 | 52.60 | 49.37 | 51.80 | 0.1M |
| 2024-03-05 | 49.94 | 52.60 | 49.10 | 49.60 | 0.1M |
| 2024-03-04 | 52.60 | 52.60 | 49.10 | 51.80 | 0.1M |
| 2024-03-01 | 48.73 | 50.80 | 48.42 | 50.40 | 0.2M |
| 2024-02-29 | 48.20 | 50.80 | 48.20 | 49.10 | 0.0M |
| 2024-02-28 | 48.00 | 52.60 | 48.00 | 49.80 | 0.6M |
| 2024-02-27 | 49.90 | 51.40 | 49.40 | 50.00 | 0.2M |
| 2024-02-26 | 49.25 | 50.60 | 48.00 | 49.80 | 0.1M |
| 2024-02-23 | 48.78 | 50.20 | 48.00 | 49.00 | 0.2M |
| 2024-02-22 | 48.80 | 52.00 | 48.40 | 48.40 | 0.3M |
| 2024-02-21 | 49.00 | 52.20 | 48.80 | 48.80 | 0.0M |
| 2024-02-20 | 51.00 | 51.00 | 49.00 | 49.00 | 0.3M |
| 2024-02-19 | 52.60 | 52.60 | 49.78 | 50.00 | 0.0M |
| 2024-02-16 | 49.50 | 52.20 | 48.60 | 49.00 | 0.1M |
| 2024-02-15 | 50.85 | 50.85 | 48.60 | 49.40 | 0.1M |
| 2024-02-14 | 50.55 | 51.60 | 48.20 | 48.20 | 0.1M |
| 2024-02-13 | 52.60 | 52.60 | 50.06 | 51.40 | 0.2M |
| 2024-02-12 | 50.70 | 52.40 | 49.00 | 50.60 | 0.1M |
| 2024-02-09 | 49.34 | 52.60 | 48.60 | 49.70 | 0.1M |
| 2024-02-08 | 51.40 | 52.40 | 49.00 | 51.00 | 0.2M |
| 2024-02-07 | 51.21 | 52.60 | 50.20 | 50.20 | 0.3M |
| 2024-02-06 | 51.60 | 52.60 | 49.40 | 49.90 | 0.2M |
| 2024-02-05 | 48.50 | 52.80 | 48.50 | 51.20 | 0.5M |
| 2024-02-02 | 49.26 | 50.84 | 48.15 | 50.00 | 0.6M |
| 2024-02-01 | 52.60 | 52.60 | 49.00 | 49.10 | 0.8M |
| 2024-01-31 | 53.03 | 54.40 | 49.77 | 50.80 | 0.5M |
| 2024-01-30 | 54.36 | 54.80 | 50.40 | 51.80 | 0.6M |
| 2024-01-29 | 54.50 | 56.00 | 53.80 | 53.80 | 0.1M |
| 2024-01-26 | 54.15 | 56.00 | 53.87 | 55.00 | 0.3M |
| 2024-01-25 | 54.98 | 56.80 | 54.20 | 56.80 | 0.0M |
| 2024-01-24 | 54.98 | 56.20 | 54.00 | 56.20 | 0.1M |
| 2024-01-23 | 54.00 | 55.80 | 53.80 | 55.20 | 0.2M |
| 2024-01-22 | 54.80 | 56.00 | 53.80 | 54.00 | 0.2M |
| 2024-01-19 | 57.53 | 58.00 | 54.60 | 55.00 | 0.3M |
| 2024-01-18 | 58.82 | 60.00 | 55.00 | 55.00 | 0.2M |
| 2024-01-17 | 60.00 | 60.00 | 57.00 | 57.80 | 0.1M |
| 2024-01-16 | 58.20 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2024-01-15 | 59.80 | 59.80 | 57.20 | 59.20 | 0.0M |
| 2024-01-12 | 57.66 | 60.00 | 57.66 | 58.40 | 0.1M |
| 2024-01-11 | 59.00 | 60.00 | 57.47 | 58.40 | 0.1M |
| 2024-01-10 | 60.00 | 60.00 | 57.47 | 59.20 | 0.2M |
| 2024-01-09 | 60.00 | 60.00 | 57.00 | 60.00 | 0.0M |
| 2024-01-08 | 60.00 | 60.00 | 55.60 | 59.00 | 0.1M |
| 2024-01-05 | 60.00 | 60.00 | 55.80 | 59.40 | 0.1M |
| 2024-01-04 | 59.40 | 60.00 | 57.60 | 59.20 | 0.3M |
| 2024-01-03 | 58.30 | 59.40 | 57.60 | 59.00 | 0.1M |
| 2024-01-02 | 58.80 | 59.00 | 58.00 | 58.20 | 2.3M |