57.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 108.10 | 109.50 | 108.00 | 108.50 | 0.0M |
| 2021-12-30 | 110.16 | 110.16 | 107.50 | 109.00 | 0.1M |
| 2021-12-29 | 110.51 | 111.00 | 108.00 | 109.75 | 0.1M |
| 2021-12-24 | 109.00 | 110.60 | 108.50 | 110.50 | 0.1M |
| 2021-12-23 | 110.00 | 110.50 | 108.50 | 110.50 | 0.1M |
| 2021-12-22 | 109.30 | 110.00 | 109.30 | 109.50 | 0.0M |
| 2021-12-21 | 108.76 | 110.50 | 108.50 | 110.50 | 0.2M |
| 2021-12-20 | 109.70 | 110.00 | 108.00 | 109.00 | 0.2M |
| 2021-12-17 | 110.00 | 110.00 | 108.50 | 109.50 | 0.4M |
| 2021-12-16 | 109.76 | 110.50 | 108.50 | 109.50 | 0.1M |
| 2021-12-15 | 109.76 | 110.50 | 109.00 | 110.50 | 0.1M |
| 2021-12-14 | 109.00 | 110.00 | 108.63 | 109.50 | 0.7M |
| 2021-12-13 | 109.31 | 109.81 | 108.50 | 108.50 | 1.0M |
| 2021-12-10 | 107.60 | 109.50 | 106.88 | 109.00 | 0.5M |
| 2021-12-09 | 105.86 | 108.50 | 105.33 | 108.50 | 0.2M |
| 2021-12-08 | 106.00 | 107.50 | 105.50 | 107.50 | 0.1M |
| 2021-12-07 | 105.35 | 107.50 | 104.50 | 106.00 | 0.4M |
| 2021-12-06 | 104.50 | 106.00 | 103.50 | 105.50 | 0.3M |
| 2021-12-03 | 102.83 | 104.50 | 102.83 | 104.50 | 0.1M |
| 2021-12-02 | 103.04 | 104.00 | 102.50 | 103.00 | 0.6M |
| 2021-12-01 | 98.80 | 103.17 | 98.60 | 103.00 | 0.6M |
| 2021-11-30 | 98.13 | 98.80 | 97.40 | 98.20 | 0.0M |
| 2021-11-29 | 99.20 | 101.00 | 98.00 | 98.00 | 0.3M |
| 2021-11-26 | 98.42 | 99.20 | 97.20 | 98.00 | 0.1M |
| 2021-11-25 | 99.00 | 99.20 | 98.80 | 99.00 | 0.3M |
| 2021-11-24 | 99.00 | 99.20 | 98.40 | 99.00 | 0.1M |
| 2021-11-23 | 98.00 | 98.80 | 97.80 | 98.30 | 0.0M |
| 2021-11-22 | 98.44 | 99.00 | 97.60 | 98.30 | 0.1M |
| 2021-11-19 | 98.00 | 98.49 | 97.80 | 98.00 | 0.1M |
| 2021-11-18 | 98.00 | 98.49 | 97.80 | 98.00 | 0.0M |
| 2021-11-17 | 98.49 | 99.00 | 97.80 | 98.20 | 0.2M |
| 2021-11-16 | 98.80 | 99.00 | 98.40 | 98.40 | 0.1M |
| 2021-11-15 | 99.00 | 99.20 | 98.00 | 98.40 | 0.1M |
| 2021-11-12 | 98.20 | 99.20 | 98.10 | 98.40 | 0.1M |
| 2021-11-11 | 99.00 | 99.77 | 98.00 | 99.20 | 0.1M |
| 2021-11-10 | 99.00 | 99.60 | 98.77 | 99.00 | 0.1M |
| 2021-11-09 | 99.00 | 99.60 | 98.77 | 99.00 | 0.1M |
| 2021-11-08 | 99.26 | 99.60 | 98.40 | 99.00 | 0.2M |
| 2021-11-05 | 99.00 | 99.60 | 98.01 | 99.00 | 0.4M |
| 2021-11-04 | 99.00 | 99.40 | 97.80 | 99.20 | 0.1M |
| 2021-11-03 | 99.00 | 99.40 | 98.40 | 98.70 | 0.1M |
| 2021-11-02 | 99.00 | 99.40 | 98.40 | 98.40 | 0.1M |
| 2021-11-01 | 99.20 | 99.26 | 98.40 | 98.70 | 0.1M |
| 2021-10-29 | 98.40 | 99.40 | 98.40 | 99.40 | 0.1M |
| 2021-10-28 | 98.40 | 99.40 | 98.40 | 99.00 | 0.1M |
| 2021-10-27 | 98.75 | 98.95 | 98.40 | 98.70 | 0.1M |
| 2021-10-26 | 99.35 | 99.60 | 98.60 | 98.60 | 0.1M |
| 2021-10-25 | 99.00 | 99.60 | 98.40 | 99.00 | 0.2M |
| 2021-10-22 | 100.20 | 100.50 | 99.03 | 99.00 | 0.1M |
| 2021-10-21 | 100.50 | 100.50 | 99.89 | 100.00 | 0.1M |
| 2021-10-20 | 99.58 | 100.00 | 99.05 | 100.00 | 0.2M |
| 2021-10-19 | 99.80 | 99.80 | 98.80 | 99.00 | 0.1M |
| 2021-10-18 | 99.27 | 100.00 | 98.20 | 99.00 | 0.3M |
| 2021-10-15 | 99.30 | 99.60 | 98.00 | 98.80 | 0.2M |
| 2021-10-14 | 98.80 | 100.50 | 98.40 | 99.80 | 0.2M |
| 2021-10-13 | 99.73 | 100.00 | 98.98 | 99.40 | 0.1M |
| 2021-10-12 | 99.46 | 101.00 | 99.00 | 99.00 | 0.1M |
| 2021-10-11 | 100.55 | 101.50 | 98.80 | 101.50 | 0.1M |
| 2021-10-08 | 100.02 | 101.00 | 99.41 | 101.00 | 0.1M |
| 2021-10-07 | 99.91 | 100.50 | 98.84 | 99.70 | 0.1M |
| 2021-10-06 | 100.74 | 102.00 | 99.00 | 99.75 | 0.2M |
| 2021-10-05 | 101.00 | 101.79 | 99.00 | 100.50 | 0.3M |
| 2021-10-04 | 103.84 | 104.00 | 101.00 | 101.00 | 0.8M |
| 2021-10-01 | 103.04 | 104.00 | 102.50 | 103.00 | 0.2M |
| 2021-09-30 | 106.50 | 106.50 | 102.50 | 102.50 | 0.2M |
| 2021-09-29 | 106.50 | 106.50 | 104.50 | 106.00 | 0.1M |
| 2021-09-28 | 107.00 | 107.00 | 104.50 | 105.00 | 0.0M |
| 2021-09-27 | 107.00 | 107.00 | 105.00 | 105.50 | 0.1M |
| 2021-09-24 | 105.02 | 106.50 | 105.02 | 106.50 | 0.1M |
| 2021-09-23 | 105.72 | 106.50 | 105.01 | 105.50 | 0.2M |
| 2021-09-22 | 105.01 | 105.72 | 105.00 | 105.00 | 0.1M |
| 2021-09-21 | 105.24 | 106.50 | 105.00 | 106.00 | 0.1M |
| 2021-09-20 | 107.00 | 107.00 | 104.50 | 106.00 | 0.3M |
| 2021-09-17 | 106.29 | 107.00 | 105.00 | 105.00 | 0.2M |
| 2021-09-16 | 105.57 | 106.50 | 105.57 | 106.00 | 0.5M |
| 2021-09-15 | 107.17 | 107.50 | 105.00 | 105.50 | 0.3M |
| 2021-09-14 | 108.11 | 108.11 | 106.50 | 107.50 | 0.3M |
| 2021-09-13 | 109.22 | 109.50 | 107.00 | 107.00 | 0.8M |
| 2021-09-10 | 109.11 | 109.50 | 107.50 | 107.50 | 0.1M |
| 2021-09-09 | 108.50 | 109.50 | 108.00 | 108.00 | 0.1M |
| 2021-09-08 | 110.47 | 111.50 | 108.00 | 108.00 | 0.1M |
| 2021-09-07 | 109.20 | 111.00 | 108.50 | 108.50 | 0.1M |
| 2021-09-06 | 109.43 | 110.74 | 108.50 | 108.50 | 0.2M |
| 2021-09-03 | 112.00 | 112.00 | 108.50 | 108.50 | 0.2M |
| 2021-09-02 | 112.70 | 112.79 | 110.00 | 110.00 | 0.2M |
| 2021-09-01 | 111.84 | 113.00 | 111.00 | 112.50 | 0.4M |
| 2021-08-31 | 109.61 | 112.50 | 108.50 | 112.50 | 0.4M |
| 2021-08-27 | 109.24 | 110.00 | 108.00 | 109.25 | 0.2M |
| 2021-08-26 | 108.24 | 109.50 | 107.00 | 107.00 | 0.1M |
| 2021-08-25 | 106.66 | 108.50 | 106.00 | 107.50 | 0.2M |
| 2021-08-24 | 108.37 | 109.00 | 106.00 | 106.00 | 0.1M |
| 2021-08-23 | 108.37 | 109.00 | 107.13 | 109.00 | 0.1M |
| 2021-08-20 | 108.74 | 109.00 | 107.15 | 109.00 | 0.1M |
| 2021-08-19 | 108.74 | 109.00 | 106.00 | 107.00 | 0.0M |
| 2021-08-18 | 108.31 | 108.50 | 106.00 | 106.00 | 0.1M |
| 2021-08-17 | 108.37 | 108.39 | 106.50 | 108.00 | 0.9M |
| 2021-08-16 | 108.87 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2021-08-13 | 108.16 | 109.00 | 106.50 | 107.00 | 0.5M |
| 2021-08-12 | 108.92 | 108.92 | 106.00 | 108.00 | 0.2M |
| 2021-08-11 | 108.96 | 108.96 | 107.00 | 107.00 | 0.1M |
| 2021-08-10 | 108.62 | 108.62 | 107.38 | 108.00 | 1.1M |
| 2021-08-09 | 109.13 | 109.28 | 107.00 | 107.00 | 0.3M |
| 2021-08-06 | 104.50 | 111.00 | 104.50 | 106.50 | 0.8M |
| 2021-08-05 | 104.00 | 104.50 | 103.00 | 104.50 | 0.1M |
| 2021-08-04 | 104.25 | 104.50 | 103.00 | 103.00 | 0.0M |
| 2021-08-03 | 104.08 | 104.08 | 103.00 | 103.00 | 0.1M |
| 2021-08-02 | 104.08 | 104.50 | 103.00 | 103.50 | 0.1M |
| 2021-07-30 | 104.08 | 104.50 | 103.00 | 103.50 | 0.1M |
| 2021-07-29 | 104.44 | 105.00 | 103.50 | 104.00 | 0.1M |
| 2021-07-28 | 104.94 | 105.00 | 103.06 | 104.50 | 0.1M |
| 2021-07-27 | 104.57 | 105.00 | 103.00 | 103.00 | 0.1M |
| 2021-07-26 | 103.89 | 105.50 | 103.50 | 105.50 | 0.1M |
| 2021-07-23 | 104.02 | 105.50 | 103.50 | 105.50 | 0.1M |
| 2021-07-22 | 104.72 | 105.00 | 103.00 | 104.50 | 0.0M |
| 2021-07-21 | 103.50 | 105.50 | 103.50 | 104.50 | 0.0M |
| 2021-07-20 | 105.00 | 105.50 | 103.00 | 103.00 | 0.0M |
| 2021-07-19 | 104.96 | 105.50 | 103.00 | 103.00 | 0.1M |
| 2021-07-16 | 105.11 | 105.50 | 103.50 | 103.50 | 0.2M |
| 2021-07-15 | 105.61 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2021-07-14 | 105.50 | 105.50 | 104.75 | 105.50 | 0.1M |
| 2021-07-13 | 107.28 | 107.28 | 105.00 | 105.50 | 0.4M |
| 2021-07-12 | 107.31 | 108.00 | 105.56 | 106.00 | 0.0M |
| 2021-07-09 | 106.13 | 107.75 | 106.00 | 107.50 | 0.7M |
| 2021-07-08 | 106.00 | 108.00 | 105.50 | 107.00 | 0.2M |
| 2021-07-07 | 106.62 | 107.00 | 105.00 | 106.50 | 0.1M |
| 2021-07-06 | 105.00 | 107.00 | 105.00 | 106.50 | 0.1M |
| 2021-07-05 | 106.11 | 106.11 | 104.50 | 105.00 | 0.5M |
| 2021-07-02 | 106.00 | 106.00 | 104.50 | 105.00 | 0.3M |
| 2021-07-01 | 106.50 | 107.00 | 104.50 | 105.00 | 0.2M |
| 2021-06-30 | 105.50 | 106.50 | 103.50 | 106.00 | 0.3M |
| 2021-06-29 | 104.50 | 105.50 | 104.50 | 105.50 | 0.2M |
| 2021-06-28 | 106.23 | 107.00 | 101.00 | 105.50 | 0.2M |
| 2021-06-25 | 105.50 | 107.00 | 104.50 | 105.50 | 0.3M |
| 2021-06-24 | 105.11 | 105.50 | 103.50 | 105.00 | 0.1M |
| 2021-06-23 | 104.13 | 105.00 | 104.00 | 105.00 | 0.6M |
| 2021-06-22 | 102.70 | 104.60 | 102.50 | 104.50 | 0.1M |
| 2021-06-21 | 101.50 | 104.00 | 101.50 | 101.50 | 0.0M |
| 2021-06-18 | 103.15 | 104.00 | 101.50 | 101.50 | 0.4M |
| 2021-06-17 | 103.99 | 105.00 | 103.00 | 103.00 | 0.4M |
| 2021-06-16 | 102.42 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2021-06-15 | 102.50 | 103.50 | 102.50 | 103.50 | 0.6M |
| 2021-06-14 | 101.00 | 102.50 | 101.00 | 102.50 | 0.1M |
| 2021-06-11 | 99.40 | 102.48 | 98.40 | 101.75 | 0.3M |
| 2021-06-10 | 99.00 | 99.40 | 98.20 | 99.00 | 0.5M |
| 2021-06-09 | 98.29 | 99.00 | 97.40 | 97.40 | 0.1M |
| 2021-06-08 | 98.34 | 98.40 | 98.13 | 98.40 | 0.4M |
| 2021-06-07 | 98.32 | 98.40 | 97.20 | 98.40 | 0.1M |
| 2021-06-04 | 97.80 | 98.00 | 96.93 | 98.00 | 0.1M |
| 2021-06-03 | 96.82 | 97.80 | 96.40 | 97.80 | 0.9M |
| 2021-06-02 | 97.15 | 97.80 | 96.50 | 97.20 | 0.2M |
| 2021-06-01 | 97.80 | 97.80 | 96.20 | 96.80 | 0.2M |
| 2021-05-28 | 97.78 | 97.78 | 96.20 | 96.20 | 0.1M |
| 2021-05-27 | 97.60 | 97.60 | 96.40 | 97.60 | 0.1M |
| 2021-05-26 | 97.00 | 97.80 | 96.20 | 96.80 | 0.1M |
| 2021-05-25 | 96.58 | 96.80 | 95.60 | 96.80 | 0.1M |
| 2021-05-24 | 96.61 | 96.80 | 95.60 | 96.00 | 0.2M |
| 2021-05-21 | 96.67 | 96.67 | 96.00 | 96.00 | 0.1M |
| 2021-05-20 | 96.40 | 97.18 | 96.00 | 96.00 | 0.3M |
| 2021-05-19 | 96.50 | 97.80 | 96.20 | 97.00 | 0.2M |
| 2021-05-18 | 97.05 | 97.60 | 96.26 | 97.00 | 0.2M |
| 2021-05-17 | 95.60 | 97.00 | 95.60 | 96.60 | 0.2M |
| 2021-05-14 | 96.97 | 97.00 | 95.71 | 96.50 | 0.0M |
| 2021-05-13 | 97.05 | 97.05 | 95.40 | 95.60 | 0.1M |
| 2021-05-12 | 97.20 | 97.20 | 96.00 | 97.20 | 0.2M |
| 2021-05-11 | 97.80 | 98.00 | 95.60 | 96.80 | 0.4M |
| 2021-05-10 | 98.00 | 98.20 | 97.46 | 97.60 | 0.2M |
| 2021-05-07 | 98.18 | 98.20 | 97.00 | 97.00 | 0.1M |
| 2021-05-06 | 97.78 | 98.40 | 97.15 | 98.40 | 0.2M |
| 2021-05-05 | 97.00 | 98.20 | 96.60 | 97.00 | 0.2M |
| 2021-05-04 | 97.98 | 98.40 | 96.40 | 97.00 | 0.2M |
| 2021-04-30 | 97.99 | 98.40 | 97.00 | 97.80 | 0.2M |
| 2021-04-29 | 97.30 | 98.00 | 96.75 | 97.80 | 0.2M |
| 2021-04-28 | 96.46 | 98.00 | 95.40 | 98.00 | 0.2M |
| 2021-04-27 | 96.40 | 96.40 | 95.20 | 95.80 | 0.4M |
| 2021-04-26 | 95.40 | 96.20 | 94.40 | 95.00 | 0.3M |
| 2021-04-23 | 94.60 | 95.00 | 93.80 | 95.00 | 0.1M |
| 2021-04-22 | 94.50 | 94.80 | 93.20 | 94.00 | 0.1M |
| 2021-04-21 | 94.50 | 94.80 | 93.00 | 94.00 | 0.2M |
| 2021-04-20 | 94.02 | 94.60 | 94.00 | 94.00 | 0.1M |
| 2021-04-19 | 94.34 | 95.40 | 94.00 | 95.00 | 0.2M |
| 2021-04-16 | 94.80 | 95.80 | 93.83 | 94.40 | 0.2M |
| 2021-04-15 | 94.20 | 95.78 | 94.20 | 95.00 | 0.5M |
| 2021-04-14 | 94.13 | 96.00 | 94.00 | 95.00 | 0.2M |
| 2021-04-13 | 93.60 | 94.60 | 93.00 | 94.60 | 0.2M |
| 2021-04-12 | 92.38 | 94.00 | 92.38 | 93.00 | 0.8M |
| 2021-04-09 | 92.84 | 93.80 | 92.84 | 93.00 | 0.2M |
| 2021-04-08 | 93.40 | 93.80 | 92.00 | 93.00 | 0.2M |
| 2021-04-07 | 93.50 | 93.80 | 92.20 | 93.00 | 0.4M |
| 2021-04-06 | 93.08 | 94.00 | 92.00 | 92.00 | 0.3M |
| 2021-04-01 | 92.55 | 93.60 | 92.00 | 92.00 | 0.3M |
| 2021-03-31 | 92.80 | 92.80 | 91.00 | 92.40 | 0.1M |
| 2021-03-30 | 91.20 | 92.84 | 91.00 | 92.00 | 0.1M |
| 2021-03-29 | 93.00 | 93.00 | 91.40 | 92.60 | 0.2M |
| 2021-03-26 | 92.64 | 93.00 | 92.20 | 92.40 | 0.1M |
| 2021-03-25 | 92.60 | 93.00 | 92.00 | 93.00 | 0.1M |
| 2021-03-24 | 92.98 | 93.00 | 92.00 | 92.00 | 0.1M |
| 2021-03-23 | 92.00 | 93.00 | 92.00 | 93.00 | 0.1M |
| 2021-03-22 | 93.22 | 93.26 | 92.00 | 93.00 | 0.1M |
| 2021-03-19 | 93.00 | 93.15 | 92.00 | 92.60 | 0.2M |
| 2021-03-18 | 92.00 | 93.19 | 92.00 | 92.00 | 0.1M |
| 2021-03-17 | 91.50 | 93.80 | 91.50 | 93.00 | 0.3M |
| 2021-03-16 | 90.76 | 93.51 | 90.76 | 92.00 | 0.4M |
| 2021-03-15 | 90.75 | 92.00 | 89.77 | 91.00 | 0.4M |
| 2021-03-12 | 88.60 | 91.00 | 88.60 | 90.20 | 0.1M |
| 2021-03-11 | 88.00 | 90.60 | 88.00 | 90.60 | 0.1M |
| 2021-03-10 | 88.76 | 90.00 | 88.20 | 89.00 | 0.1M |
| 2021-03-09 | 88.76 | 90.00 | 88.20 | 90.00 | 0.1M |
| 2021-03-08 | 89.50 | 90.00 | 88.80 | 90.00 | 0.1M |
| 2021-03-05 | 89.90 | 90.00 | 88.00 | 90.00 | 0.1M |
| 2021-03-04 | 89.91 | 90.00 | 88.00 | 88.00 | 0.1M |
| 2021-03-03 | 90.00 | 90.20 | 88.40 | 90.20 | 0.0M |
| 2021-03-02 | 89.95 | 90.20 | 88.40 | 89.20 | 0.2M |
| 2021-03-01 | 89.68 | 91.00 | 89.00 | 89.20 | 0.6M |
| 2021-02-26 | 89.64 | 90.56 | 88.00 | 88.00 | 0.2M |
| 2021-02-25 | 89.62 | 90.83 | 89.00 | 89.00 | 0.1M |
| 2021-02-24 | 91.00 | 91.00 | 89.00 | 90.00 | 0.1M |
| 2021-02-23 | 89.61 | 91.13 | 89.00 | 89.00 | 0.1M |
| 2021-02-22 | 90.20 | 92.00 | 89.00 | 89.00 | 0.1M |
| 2021-02-19 | 90.60 | 91.00 | 89.20 | 89.80 | 0.1M |
| 2021-02-18 | 91.00 | 91.00 | 89.00 | 89.00 | 0.2M |
| 2021-02-17 | 91.90 | 92.40 | 89.60 | 89.60 | 0.2M |
| 2021-02-16 | 92.00 | 92.00 | 90.20 | 90.20 | 0.1M |
| 2021-02-15 | 90.72 | 91.04 | 89.20 | 90.20 | 0.1M |
| 2021-02-12 | 90.90 | 91.00 | 89.40 | 91.00 | 0.1M |
| 2021-02-11 | 91.20 | 92.70 | 89.20 | 89.20 | 0.1M |
| 2021-02-10 | 92.93 | 92.93 | 91.20 | 91.20 | 0.0M |
| 2021-02-09 | 93.40 | 93.40 | 91.40 | 91.60 | 0.3M |
| 2021-02-08 | 94.00 | 94.00 | 92.00 | 92.40 | 0.3M |
| 2021-02-05 | 89.50 | 95.00 | 89.20 | 93.00 | 1.5M |
| 2021-02-04 | 89.50 | 89.80 | 88.00 | 89.10 | 0.1M |
| 2021-02-03 | 87.90 | 90.00 | 87.90 | 90.00 | 0.1M |
| 2021-02-02 | 89.44 | 89.80 | 88.00 | 88.00 | 0.0M |
| 2021-02-01 | 89.00 | 91.00 | 87.29 | 89.00 | 0.2M |
| 2021-01-29 | 88.69 | 88.71 | 87.20 | 88.60 | 0.2M |
| 2021-01-28 | 88.60 | 89.00 | 87.00 | 87.00 | 0.2M |
| 2021-01-27 | 88.00 | 88.80 | 87.00 | 88.10 | 0.1M |
| 2021-01-26 | 88.80 | 88.80 | 87.47 | 88.50 | 0.1M |
| 2021-01-25 | 89.80 | 90.00 | 87.20 | 89.00 | 0.1M |
| 2021-01-22 | 88.35 | 89.00 | 88.00 | 89.00 | 0.1M |
| 2021-01-21 | 89.17 | 90.00 | 88.20 | 89.00 | 0.0M |
| 2021-01-20 | 88.20 | 90.00 | 87.40 | 90.00 | 0.1M |
| 2021-01-19 | 88.00 | 90.00 | 88.00 | 89.10 | 0.0M |
| 2021-01-18 | 88.21 | 90.00 | 88.00 | 90.00 | 0.1M |
| 2021-01-15 | 89.20 | 90.00 | 88.60 | 89.60 | 0.1M |
| 2021-01-14 | 90.00 | 91.00 | 89.68 | 90.00 | 0.1M |
| 2021-01-13 | 90.00 | 90.80 | 89.60 | 90.10 | 0.1M |
| 2021-01-12 | 91.08 | 91.08 | 89.80 | 90.60 | 0.1M |
| 2021-01-11 | 91.00 | 91.54 | 90.00 | 91.00 | 0.1M |
| 2021-01-08 | 90.59 | 91.00 | 90.00 | 91.00 | 0.1M |
| 2021-01-07 | 91.00 | 91.00 | 90.00 | 90.80 | 0.1M |
| 2021-01-06 | 90.60 | 91.00 | 89.00 | 91.00 | 0.1M |
| 2021-01-05 | 89.00 | 90.60 | 88.80 | 89.70 | 0.0M |
| 2021-01-04 | 89.10 | 89.80 | 88.20 | 89.30 | 0.2M |