205.00
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2023-12-28 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2023-12-26 | 105.00 | 117.90 | 100.00 | 104.95 | 0.0M |
| 2023-12-21 | 101.00 | 101.00 | 84.60 | 100.00 | 0.0M |
| 2023-12-20 | 111.20 | 111.20 | 102.00 | 102.30 | 0.0M |
| 2023-12-19 | 108.00 | 122.00 | 102.65 | 114.00 | 0.0M |
| 2023-12-15 | 108.35 | 108.35 | 91.65 | 105.50 | 0.0M |
| 2023-12-14 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-12-13 | 111.00 | 111.00 | 108.35 | 111.00 | 0.0M |
| 2023-12-12 | 110.25 | 110.25 | 97.25 | 105.05 | 0.0M |
| 2023-12-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-12-08 | 116.00 | 119.00 | 114.25 | 114.25 | 0.0M |
| 2023-12-05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2023-11-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-11-20 | 111.10 | 111.20 | 111.10 | 111.20 | 0.0M |
| 2023-11-17 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0M |
| 2023-11-15 | 111.20 | 113.50 | 110.00 | 113.50 | 0.0M |
| 2023-11-12 | 119.00 | 119.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-10 | 121.00 | 121.00 | 120.50 | 120.50 | 0.0M |
| 2023-11-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-07 | 122.00 | 138.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-06 | 112.15 | 118.00 | 112.15 | 118.00 | 0.0M |
| 2023-11-01 | 128.00 | 128.00 | 112.15 | 112.15 | 0.0M |
| 2023-10-31 | 124.00 | 128.10 | 124.00 | 128.00 | 0.0M |
| 2023-10-30 | 104.00 | 120.00 | 104.00 | 118.90 | 0.0M |
| 2023-10-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-10-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-10-12 | 103.45 | 104.00 | 103.45 | 104.00 | 0.0M |
| 2023-10-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-09 | 100.00 | 105.25 | 100.00 | 105.25 | 0.0M |
| 2023-10-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-09-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-09-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-09-20 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2023-09-12 | 106.45 | 106.45 | 103.60 | 103.60 | 0.0M |
| 2023-09-07 | 106.45 | 109.00 | 106.45 | 109.00 | 0.0M |
| 2023-09-06 | 109.00 | 109.00 | 106.50 | 106.50 | 0.0M |
| 2023-09-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-30 | 103.60 | 107.25 | 102.00 | 107.25 | 0.0M |
| 2023-08-29 | 112.00 | 112.00 | 106.45 | 106.45 | 0.0M |
| 2023-08-25 | 111.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2023-08-21 | 112.00 | 115.75 | 110.00 | 110.00 | 0.0M |
| 2023-08-18 | 106.25 | 109.00 | 106.25 | 109.00 | 0.0M |
| 2023-08-16 | 102.00 | 102.00 | 101.75 | 101.75 | 0.0M |
| 2023-08-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-08-11 | 102.05 | 102.05 | 102.00 | 102.00 | 0.0M |
| 2023-08-09 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0M |
| 2023-08-08 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0M |
| 2023-08-01 | 106.25 | 110.00 | 106.25 | 108.35 | 0.0M |
| 2023-07-31 | 105.00 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2023-07-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-07-26 | 100.05 | 100.15 | 100.05 | 100.15 | 0.0M |
| 2023-07-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-20 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-19 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2023-07-14 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2023-07-13 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2023-07-11 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2023-07-06 | 100.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2023-07-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-06-30 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2023-06-26 | 104.00 | 104.00 | 101.70 | 101.70 | 0.0M |
| 2023-06-23 | 101.00 | 101.00 | 100.75 | 100.75 | 0.0M |
| 2023-06-22 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0M |
| 2023-06-21 | 106.00 | 106.00 | 103.60 | 103.60 | 0.0M |
| 2023-06-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-06-19 | 106.00 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2023-06-16 | 110.00 | 110.00 | 104.55 | 104.80 | 0.0M |
| 2023-06-15 | 101.00 | 110.00 | 101.00 | 109.95 | 0.0M |
| 2023-06-14 | 109.30 | 109.30 | 95.00 | 102.00 | 0.0M |
| 2023-06-12 | 116.00 | 116.00 | 113.10 | 114.75 | 0.0M |
| 2023-06-08 | 120.05 | 120.05 | 119.75 | 119.95 | 0.0M |
| 2023-06-05 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2023-06-01 | 124.95 | 125.00 | 121.05 | 125.00 | 0.0M |
| 2023-05-31 | 135.00 | 135.00 | 118.00 | 119.50 | 0.0M |
| 2023-05-30 | 135.05 | 142.00 | 135.05 | 142.00 | 0.0M |
| 2023-05-29 | 137.80 | 137.80 | 135.00 | 135.10 | 0.0M |
| 2023-05-23 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0M |
| 2023-05-22 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-05-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-11 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0M |
| 2023-05-10 | 145.00 | 145.00 | 143.50 | 144.25 | 0.0M |
| 2023-05-08 | 146.00 | 150.95 | 146.00 | 150.95 | 0.0M |
| 2023-05-05 | 150.00 | 151.75 | 150.00 | 151.75 | 0.0M |
| 2023-05-03 | 145.00 | 148.00 | 145.00 | 148.00 | 0.0M |
| 2023-05-02 | 142.95 | 145.00 | 142.95 | 145.00 | 0.0M |
| 2023-04-28 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2023-04-25 | 143.00 | 143.00 | 138.00 | 138.00 | 0.0M |
| 2023-04-21 | 139.00 | 139.95 | 139.00 | 139.95 | 0.0M |
| 2023-04-20 | 136.05 | 139.95 | 136.05 | 139.95 | 0.0M |
| 2023-04-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-04-17 | 141.80 | 142.00 | 141.80 | 141.90 | 0.0M |
| 2023-04-11 | 141.95 | 141.95 | 141.80 | 141.80 | 0.0M |
| 2023-04-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-04-03 | 135.00 | 139.95 | 135.00 | 136.65 | 0.0M |
| 2023-03-31 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2023-03-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-16 | 135.05 | 136.05 | 135.05 | 136.05 | 0.0M |
| 2023-03-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-03-14 | 135.25 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2023-03-13 | 137.80 | 137.80 | 135.25 | 135.25 | 0.0M |
| 2023-03-10 | 144.80 | 145.00 | 138.00 | 138.20 | 0.0M |
| 2023-03-09 | 135.25 | 144.95 | 135.25 | 140.90 | 0.0M |
| 2023-03-08 | 137.80 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2023-03-03 | 142.00 | 144.95 | 142.00 | 142.00 | 0.0M |
| 2023-03-02 | 136.05 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2023-03-01 | 139.20 | 139.20 | 136.25 | 136.25 | 0.0M |
| 2023-02-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-02-27 | 136.50 | 143.00 | 136.50 | 140.00 | 0.0M |
| 2023-02-24 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2023-02-22 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0M |
| 2023-02-21 | 139.00 | 145.00 | 139.00 | 145.00 | 0.0M |
| 2023-02-20 | 140.00 | 140.00 | 138.05 | 138.10 | 0.0M |
| 2023-02-17 | 151.10 | 151.10 | 143.50 | 143.50 | 0.0M |
| 2023-02-16 | 141.60 | 154.95 | 141.60 | 154.95 | 0.0M |
| 2023-02-15 | 145.40 | 145.40 | 143.10 | 143.10 | 0.0M |
| 2023-02-14 | 149.05 | 149.05 | 148.25 | 148.85 | 0.0M |
| 2023-02-13 | 160.00 | 160.00 | 150.05 | 154.95 | 0.0M |
| 2023-02-10 | 163.50 | 167.90 | 155.85 | 155.95 | 0.0M |
| 2023-02-09 | 169.95 | 176.75 | 168.00 | 169.90 | 0.0M |
| 2023-02-08 | 162.00 | 175.70 | 155.05 | 165.40 | 0.0M |
| 2023-02-07 | 150.00 | 175.25 | 150.00 | 173.85 | 0.1M |
| 2023-02-06 | 136.00 | 150.00 | 136.00 | 146.05 | 0.0M |
| 2023-02-03 | 138.70 | 141.50 | 135.30 | 135.65 | 0.0M |
| 2023-02-02 | 135.00 | 142.00 | 135.00 | 140.95 | 0.0M |
| 2023-02-01 | 145.00 | 145.00 | 140.65 | 141.50 | 0.0M |
| 2023-01-31 | 148.25 | 152.00 | 144.00 | 144.00 | 0.0M |
| 2023-01-30 | 158.70 | 158.70 | 148.30 | 153.85 | 0.0M |
| 2023-01-27 | 195.00 | 195.00 | 143.00 | 162.55 | 0.1M |
| 2023-01-25 | 173.35 | 173.50 | 170.00 | 173.50 | 0.0M |
| 2023-01-24 | 162.90 | 165.35 | 154.00 | 165.25 | 0.0M |
| 2023-01-23 | 157.45 | 157.50 | 155.00 | 157.50 | 0.0M |
| 2023-01-20 | 149.95 | 150.00 | 142.55 | 150.00 | 0.0M |
| 2023-01-19 | 135.00 | 142.90 | 135.00 | 142.90 | 0.0M |
| 2023-01-18 | 135.00 | 136.10 | 135.00 | 136.10 | 0.0M |
| 2023-01-17 | 139.00 | 141.00 | 134.50 | 135.00 | 0.1M |
| 2023-01-16 | 140.00 | 146.00 | 136.90 | 141.55 | 0.0M |
| 2023-01-13 | 142.80 | 147.25 | 136.80 | 144.10 | 0.1M |
| 2023-01-12 | 137.00 | 143.85 | 136.00 | 143.85 | 0.1M |