5,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 32.9K |
| 09:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 88.9K |
| 10:00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 84.4K |
| 10:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 97.2K |
| 11:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 65.6K |
| 11:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 28.8K |
| 12:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 22.4K |
| 12:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 33.5K |
| 13:00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 26.9K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 31.3K |
| 14:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 50.6K |
| 14:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 34.6K |
| 15:00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 60.2K |
| 15:29 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 11.5K |