RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,200.00 4,260.00 4,200.00 4,230.00 7.9K
09:01 4,230.00 4,230.00 4,205.00 4,205.00 4.1K
09:02 4,205.00 4,240.00 4,200.00 4,240.00 1.9K
09:03 4,240.00 4,240.00 4,200.00 4,205.00 4.9K
09:04 4,210.00 4,235.00 4,210.00 4,235.00 1.2K
09:05 4,215.00 4,235.00 4,215.00 4,235.00 1.0K
09:06 4,235.00 4,295.00 4,235.00 4,295.00 11.2K
09:07 4,260.00 4,260.00 4,250.00 4,250.00 1.1K
09:08 4,260.00 4,275.00 4,250.00 4,260.00 0.7K
09:09 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
09:10 4,285.00 4,300.00 4,275.00 4,300.00 10.0K
09:11 4,300.00 4,310.00 4,300.00 4,310.00 4.3K
09:12 4,310.00 4,310.00 4,300.00 4,310.00 0.6K
09:13 4,300.00 4,300.00 4,295.00 4,295.00 3.1K
09:14 4,295.00 4,295.00 4,280.00 4,280.00 0.6K
09:15 4,280.00 4,290.00 4,280.00 4,280.00 0.6K
09:16 4,280.00 4,280.00 4,265.00 4,270.00 3.1K
09:17 4,260.00 4,260.00 4,250.00 4,250.00 0.9K
09:18 4,250.00 4,250.00 4,245.00 4,245.00 0.0K
09:19 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
09:20 4,235.00 4,235.00 4,230.00 4,230.00 1.2K
09:21 4,260.00 4,260.00 4,235.00 4,235.00 3.1K
09:22 4,260.00 4,265.00 4,260.00 4,265.00 0.6K
09:23 4,265.00 4,270.00 4,245.00 4,265.00 1.7K
09:25 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
09:26 4,245.00 4,245.00 4,245.00 4,245.00 0.2K
09:27 4,245.00 4,245.00 4,245.00 4,245.00 0.9K
09:28 4,265.00 4,265.00 4,245.00 4,245.00 1.2K
09:29 4,265.00 4,290.00 4,265.00 4,290.00 1.6K
09:30 4,290.00 4,290.00 4,270.00 4,270.00 0.7K
09:31 4,270.00 4,275.00 4,265.00 4,275.00 0.3K
09:33 4,260.00 4,260.00 4,245.00 4,245.00 0.5K
09:34 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
09:35 4,245.00 4,245.00 4,245.00 4,245.00 0.3K
09:37 4,245.00 4,245.00 4,230.00 4,230.00 1.6K
09:38 4,230.00 4,230.00 4,225.00 4,225.00 0.0K
09:39 4,240.00 4,240.00 4,225.00 4,225.00 0.5K
09:40 4,225.00 4,225.00 4,220.00 4,220.00 0.2K
09:41 4,225.00 4,240.00 4,225.00 4,225.00 0.4K
09:42 4,225.00 4,255.00 4,225.00 4,255.00 0.7K
09:43 4,255.00 4,255.00 4,240.00 4,240.00 0.1K
09:44 4,235.00 4,250.00 4,225.00 4,225.00 1.6K
09:45 4,225.00 4,250.00 4,220.00 4,225.00 0.9K
09:46 4,225.00 4,250.00 4,220.00 4,250.00 0.5K
09:48 4,225.00 4,225.00 4,220.00 4,220.00 1.2K
09:49 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
09:51 4,225.00 4,225.00 4,225.00 4,225.00 0.3K
09:52 4,225.00 4,225.00 4,220.00 4,220.00 0.8K
09:53 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
09:55 4,215.00 4,215.00 4,210.00 4,210.00 1.2K
09:56 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
09:57 4,210.00 4,210.00 4,200.00 4,200.00 3.4K
09:58 4,200.00 4,200.00 4,170.00 4,170.00 1.0K
09:59 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:02 4,205.00 4,205.00 4,175.00 4,175.00 0.3K
10:03 4,175.00 4,175.00 4,175.00 4,175.00 1.7K
10:05 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:06 4,175.00 4,185.00 4,170.00 4,170.00 2.3K
10:07 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:08 4,170.00 4,170.00 4,160.00 4,160.00 0.1K
10:09 4,160.00 4,160.00 4,150.00 4,160.00 1.1K
10:10 4,160.00 4,170.00 4,160.00 4,170.00 0.3K
10:11 4,180.00 4,180.00 4,180.00 4,180.00 1.4K
10:12 4,180.00 4,185.00 4,180.00 4,185.00 0.9K
10:13 4,180.00 4,180.00 4,155.00 4,155.00 0.5K
10:15 4,180.00 4,215.00 4,180.00 4,215.00 5.7K
10:16 4,200.00 4,200.00 4,170.00 4,175.00 1.5K
10:17 4,165.00 4,210.00 4,165.00 4,210.00 0.3K
10:18 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:19 4,175.00 4,175.00 4,165.00 4,175.00 0.2K
10:20 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
10:21 4,160.00 4,160.00 4,160.00 4,160.00 0.3K
10:22 4,160.00 4,190.00 4,160.00 4,190.00 0.1K
10:23 4,160.00 4,160.00 4,160.00 4,160.00 0.3K
10:24 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
10:25 4,175.00 4,175.00 4,160.00 4,160.00 0.2K
10:26 4,160.00 4,180.00 4,160.00 4,180.00 0.1K
10:27 4,180.00 4,180.00 4,180.00 4,180.00 0.4K
10:28 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:30 4,165.00 4,195.00 4,165.00 4,190.00 2.1K
10:31 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
10:32 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:33 4,195.00 4,205.00 4,195.00 4,205.00 1.8K
10:34 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
10:35 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:37 4,205.00 4,205.00 4,205.00 4,205.00 0.5K
10:38 4,180.00 4,205.00 4,180.00 4,205.00 0.3K
10:41 4,205.00 4,215.00 4,180.00 4,180.00 1.2K
10:42 4,180.00 4,210.00 4,180.00 4,210.00 0.8K
10:43 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:44 4,180.00 4,210.00 4,180.00 4,210.00 0.0K
10:45 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
10:47 4,185.00 4,185.00 4,185.00 4,185.00 0.3K
10:48 4,215.00 4,220.00 4,190.00 4,190.00 0.6K
10:49 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:50 4,220.00 4,225.00 4,220.00 4,225.00 0.8K
10:52 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:54 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
10:55 4,215.00 4,215.00 4,200.00 4,215.00 0.6K
10:56 4,220.00 4,220.00 4,215.00 4,215.00 0.3K
10:57 4,200.00 4,225.00 4,200.00 4,225.00 0.8K
10:59 4,200.00 4,220.00 4,200.00 4,220.00 0.3K
11:01 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:02 4,220.00 4,220.00 4,200.00 4,200.00 0.1K
11:03 4,200.00 4,220.00 4,200.00 4,220.00 0.7K
11:04 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
11:06 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
11:07 4,205.00 4,215.00 4,205.00 4,215.00 0.1K
11:08 4,205.00 4,220.00 4,205.00 4,220.00 0.4K
11:09 4,215.00 4,220.00 4,215.00 4,220.00 0.0K
11:10 4,220.00 4,225.00 4,210.00 4,225.00 1.1K
11:11 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
11:13 4,215.00 4,225.00 4,205.00 4,205.00 3.4K
11:14 4,225.00 4,230.00 4,200.00 4,200.00 0.5K
11:16 4,230.00 4,370.00 4,230.00 4,335.00 27.4K
11:17 4,345.00 4,400.00 4,305.00 4,315.00 23.6K
11:18 4,315.00 4,365.00 4,310.00 4,320.00 14.0K
11:19 4,325.00 4,575.00 4,320.00 4,495.00 74.3K
11:20 4,495.00 4,495.00 4,280.00 4,280.00 46.1K
11:21 4,290.00 4,350.00 4,280.00 4,295.00 22.2K
11:22 4,300.00 4,320.00 4,300.00 4,315.00 6.5K
11:23 4,300.00 4,300.00 4,275.00 4,275.00 7.1K
11:24 4,275.00 4,280.00 4,265.00 4,270.00 4.3K
11:25 4,265.00 4,295.00 4,265.00 4,285.00 1.3K
11:26 4,280.00 4,280.00 4,265.00 4,270.00 2.3K
11:27 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
11:28 4,270.00 4,270.00 4,265.00 4,265.00 3.0K
11:29 4,265.00 4,275.00 4,265.00 4,275.00 0.4K
11:30 4,275.00 4,280.00 4,265.00 4,265.00 0.3K
11:31 4,280.00 4,280.00 4,265.00 4,265.00 0.6K
11:32 4,255.00 4,280.00 4,255.00 4,280.00 1.0K
11:33 4,255.00 4,275.00 4,255.00 4,260.00 0.1K
11:34 4,270.00 4,270.00 4,240.00 4,240.00 4.1K
11:35 4,260.00 4,270.00 4,245.00 4,270.00 1.6K
11:36 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
11:38 4,250.00 4,255.00 4,250.00 4,250.00 0.1K
11:39 4,250.00 4,255.00 4,240.00 4,255.00 2.0K
11:40 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:42 4,245.00 4,245.00 4,240.00 4,240.00 0.6K
11:43 4,240.00 4,240.00 4,230.00 4,230.00 1.0K
11:44 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
11:45 4,230.00 4,230.00 4,230.00 4,230.00 1.0K
11:46 4,225.00 4,230.00 4,225.00 4,230.00 0.2K
11:47 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
11:48 4,230.00 4,230.00 4,225.00 4,225.00 0.6K
11:49 4,230.00 4,250.00 4,230.00 4,235.00 0.6K
11:50 4,235.00 4,250.00 4,235.00 4,250.00 1.2K
11:52 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
11:53 4,230.00 4,230.00 4,230.00 4,230.00 0.4K
11:54 4,225.00 4,245.00 4,225.00 4,245.00 0.8K
11:56 4,235.00 4,245.00 4,235.00 4,245.00 0.3K
11:57 4,245.00 4,250.00 4,235.00 4,235.00 0.2K
11:58 4,250.00 4,250.00 4,235.00 4,235.00 0.1K
11:59 4,230.00 4,235.00 4,230.00 4,230.00 0.8K
12:00 4,230.00 4,230.00 4,230.00 4,230.00 0.4K
12:02 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
12:03 4,230.00 4,230.00 4,230.00 4,230.00 0.9K
12:04 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
12:06 4,230.00 4,240.00 4,230.00 4,240.00 2.9K
12:07 4,215.00 4,240.00 4,215.00 4,235.00 0.7K
12:09 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
12:10 4,235.00 4,240.00 4,225.00 4,225.00 0.5K
12:13 4,240.00 4,240.00 4,225.00 4,225.00 0.5K
12:14 4,225.00 4,225.00 4,225.00 4,225.00 0.2K
12:15 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
12:17 4,230.00 4,235.00 4,230.00 4,235.00 0.3K
12:18 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
12:19 4,230.00 4,230.00 4,225.00 4,225.00 1.0K
12:20 4,235.00 4,235.00 4,220.00 4,220.00 1.1K
12:21 4,220.00 4,220.00 4,215.00 4,215.00 0.6K
12:22 4,215.00 4,235.00 4,215.00 4,235.00 0.1K
12:23 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:24 4,220.00 4,235.00 4,220.00 4,235.00 0.0K
12:25 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:27 4,220.00 4,235.00 4,220.00 4,235.00 0.2K
12:28 4,235.00 4,235.00 4,215.00 4,215.00 0.3K
12:30 4,215.00 4,235.00 4,215.00 4,235.00 0.0K
12:31 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
12:32 4,235.00 4,235.00 4,215.00 4,230.00 0.5K
12:33 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
12:34 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
12:35 4,230.00 4,235.00 4,230.00 4,230.00 0.3K
12:36 4,230.00 4,230.00 4,225.00 4,230.00 2.2K
12:37 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
12:38 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
12:39 4,215.00 4,220.00 4,215.00 4,220.00 0.3K
12:40 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:41 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:42 4,220.00 4,230.00 4,220.00 4,220.00 0.1K
12:43 4,215.00 4,225.00 4,215.00 4,225.00 0.3K
12:44 4,220.00 4,220.00 4,215.00 4,215.00 0.3K
12:45 4,215.00 4,220.00 4,205.00 4,205.00 1.7K
12:46 4,200.00 4,200.00 4,195.00 4,195.00 1.5K
12:47 4,195.00 4,195.00 4,190.00 4,190.00 0.7K
12:48 4,190.00 4,190.00 4,190.00 4,190.00 1.2K
12:49 4,185.00 4,195.00 4,185.00 4,195.00 0.1K
12:50 4,190.00 4,190.00 4,185.00 4,190.00 0.8K
12:51 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:52 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:53 4,185.00 4,185.00 4,180.00 4,180.00 2.6K
12:54 4,170.00 4,175.00 4,165.00 4,175.00 1.2K
12:55 4,165.00 4,175.00 4,165.00 4,175.00 0.0K
12:56 4,165.00 4,165.00 4,160.00 4,160.00 0.2K
12:57 4,165.00 4,175.00 4,160.00 4,175.00 1.2K
12:58 4,160.00 4,165.00 4,160.00 4,165.00 0.0K
12:59 4,165.00 4,185.00 4,165.00 4,185.00 0.3K
13:00 4,190.00 4,190.00 4,170.00 4,170.00 0.3K
13:02 4,185.00 4,185.00 4,175.00 4,175.00 0.0K
13:03 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:04 4,185.00 4,190.00 4,185.00 4,185.00 0.7K
13:05 4,185.00 4,190.00 4,185.00 4,190.00 0.0K
13:08 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
13:10 4,180.00 4,180.00 4,175.00 4,175.00 0.0K
13:11 4,175.00 4,180.00 4,165.00 4,165.00 3.9K
13:12 4,180.00 4,180.00 4,165.00 4,180.00 0.1K
13:13 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
13:14 4,180.00 4,180.00 4,170.00 4,170.00 0.2K
13:15 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
13:16 4,170.00 4,185.00 4,170.00 4,185.00 0.1K
13:17 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:18 4,185.00 4,185.00 4,165.00 4,165.00 0.5K
13:20 4,170.00 4,180.00 4,170.00 4,175.00 0.3K
13:21 4,170.00 4,180.00 4,170.00 4,180.00 0.2K
13:22 4,170.00 4,180.00 4,170.00 4,170.00 0.7K
13:23 4,170.00 4,180.00 4,170.00 4,170.00 0.3K
13:24 4,170.00 4,180.00 4,170.00 4,180.00 0.1K
13:25 4,165.00 4,165.00 4,155.00 4,155.00 5.7K
13:27 4,150.00 4,175.00 4,150.00 4,175.00 0.8K
13:28 4,175.00 4,175.00 4,155.00 4,155.00 0.1K
13:29 4,155.00 4,175.00 4,155.00 4,155.00 0.3K
13:30 4,155.00 4,155.00 4,150.00 4,150.00 5.0K
13:31 4,150.00 4,150.00 4,150.00 4,150.00 2.1K
13:32 4,155.00 4,165.00 4,155.00 4,165.00 0.0K
13:33 4,155.00 4,155.00 4,150.00 4,150.00 1.6K
13:34 4,145.00 4,160.00 4,145.00 4,160.00 0.1K
13:35 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:36 4,160.00 4,160.00 4,135.00 4,155.00 0.9K
13:38 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
13:39 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:40 4,165.00 4,165.00 4,140.00 4,140.00 0.5K
13:43 4,140.00 4,165.00 4,140.00 4,165.00 0.3K
13:46 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
13:47 4,150.00 4,160.00 4,150.00 4,160.00 0.4K
13:48 4,160.00 4,165.00 4,160.00 4,165.00 0.7K
13:50 4,145.00 4,145.00 4,145.00 4,145.00 0.2K
13:51 4,145.00 4,150.00 4,145.00 4,150.00 0.2K
13:52 4,150.00 4,170.00 4,145.00 4,170.00 0.6K
13:53 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:54 4,150.00 4,150.00 4,145.00 4,145.00 1.6K
13:55 4,145.00 4,165.00 4,145.00 4,165.00 0.6K
13:56 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
13:57 4,175.00 4,175.00 4,175.00 4,175.00 0.7K
13:58 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
14:00 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:01 4,170.00 4,170.00 4,150.00 4,170.00 1.3K
14:04 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:05 4,165.00 4,165.00 4,145.00 4,145.00 1.8K
14:06 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
14:07 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
14:08 4,165.00 4,165.00 4,145.00 4,165.00 0.7K
14:10 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
14:11 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:12 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
14:13 4,150.00 4,165.00 4,150.00 4,165.00 0.3K
14:15 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
14:17 4,150.00 4,150.00 4,150.00 4,150.00 0.5K
14:18 4,155.00 4,165.00 4,155.00 4,165.00 0.2K
14:19 4,145.00 4,150.00 4,145.00 4,150.00 0.7K
14:21 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
14:22 4,150.00 4,175.00 4,150.00 4,170.00 3.3K
14:23 4,155.00 4,170.00 4,155.00 4,170.00 0.4K
14:24 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
14:25 4,170.00 4,170.00 4,160.00 4,170.00 0.3K
14:26 4,170.00 4,170.00 4,160.00 4,160.00 0.3K
14:27 4,175.00 4,175.00 4,175.00 4,175.00 0.2K
14:28 4,180.00 4,180.00 4,180.00 4,180.00 4.6K
14:29 4,180.00 4,180.00 4,180.00 4,180.00 1.3K
14:30 4,160.00 4,180.00 4,160.00 4,180.00 0.6K
14:31 4,180.00 4,200.00 4,180.00 4,200.00 3.0K
14:32 4,195.00 4,205.00 4,195.00 4,205.00 0.4K
14:33 4,205.00 4,205.00 4,175.00 4,175.00 0.4K
14:34 4,205.00 4,205.00 4,205.00 4,205.00 0.4K
14:35 4,205.00 4,205.00 4,205.00 4,205.00 0.8K
14:36 4,210.00 4,215.00 4,210.00 4,215.00 1.5K
14:37 4,230.00 4,230.00 4,195.00 4,230.00 0.8K
14:38 4,230.00 4,230.00 4,215.00 4,230.00 0.4K
14:39 4,230.00 4,230.00 4,230.00 4,230.00 0.6K
14:40 4,225.00 4,240.00 4,225.00 4,225.00 4.5K
14:41 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
14:42 4,240.00 4,240.00 4,225.00 4,225.00 1.5K
14:43 4,230.00 4,230.00 4,225.00 4,225.00 0.4K
14:44 4,225.00 4,225.00 4,225.00 4,225.00 0.2K
14:45 4,225.00 4,225.00 4,225.00 4,225.00 1.7K
14:46 4,220.00 4,220.00 4,170.00 4,205.00 4.3K
14:47 4,205.00 4,205.00 4,165.00 4,185.00 1.3K
14:48 4,210.00 4,210.00 4,200.00 4,200.00 0.2K
14:49 4,200.00 4,205.00 4,185.00 4,205.00 0.2K
14:50 4,205.00 4,205.00 4,190.00 4,190.00 0.3K
14:51 4,190.00 4,190.00 4,190.00 4,190.00 0.3K
14:52 4,190.00 4,205.00 4,190.00 4,205.00 0.3K
14:53 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
14:54 4,190.00 4,220.00 4,190.00 4,220.00 0.6K
14:55 4,190.00 4,230.00 4,190.00 4,230.00 0.4K
14:56 4,230.00 4,230.00 4,200.00 4,230.00 0.2K
14:57 4,235.00 4,235.00 4,230.00 4,230.00 0.1K
14:58 4,230.00 4,230.00 4,215.00 4,215.00 0.3K
14:59 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
15:00 4,240.00 4,245.00 4,240.00 4,245.00 0.3K
15:01 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
15:02 4,225.00 4,250.00 4,225.00 4,250.00 2.0K
15:03 4,250.00 4,270.00 4,250.00 4,270.00 2.5K
15:04 4,275.00 4,285.00 4,260.00 4,265.00 0.9K
15:05 4,275.00 4,285.00 4,255.00 4,265.00 6.6K
15:06 4,275.00 4,290.00 4,265.00 4,265.00 0.5K
15:07 4,285.00 4,285.00 4,270.00 4,285.00 1.1K
15:08 4,270.00 4,285.00 4,265.00 4,285.00 0.6K
15:09 4,280.00 4,280.00 4,260.00 4,275.00 2.0K
15:10 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
15:11 4,275.00 4,275.00 4,255.00 4,260.00 1.0K
15:12 4,260.00 4,260.00 4,250.00 4,250.00 0.5K
15:13 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:14 4,240.00 4,270.00 4,240.00 4,270.00 0.0K
15:15 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
15:16 4,245.00 4,270.00 4,245.00 4,250.00 2.2K
15:17 4,265.00 4,265.00 4,240.00 4,250.00 1.5K
15:18 4,265.00 4,265.00 4,240.00 4,240.00 1.0K
15:19 4,240.00 4,270.00 4,235.00 4,270.00 0.9K
15:29 4,300.00 4,300.00 4,300.00 4,300.00 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음