RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,425.00 4,460.00 4,425.00 4,450.00 9.4K
09:01 4,455.00 4,455.00 4,420.00 4,450.00 0.7K
09:02 4,430.00 4,455.00 4,420.00 4,455.00 1.1K
09:03 4,455.00 4,455.00 4,440.00 4,440.00 0.1K
09:04 4,470.00 4,470.00 4,470.00 4,470.00 0.5K
09:05 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:06 4,475.00 4,475.00 4,475.00 4,475.00 0.6K
09:07 4,475.00 4,495.00 4,475.00 4,495.00 8.8K
09:08 4,500.00 4,510.00 4,500.00 4,510.00 1.5K
09:09 4,510.00 4,520.00 4,500.00 4,500.00 1.6K
09:10 4,510.00 4,510.00 4,485.00 4,485.00 0.6K
09:11 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
09:12 4,470.00 4,480.00 4,470.00 4,480.00 0.6K
09:13 4,450.00 4,450.00 4,445.00 4,445.00 0.3K
09:14 4,475.00 4,515.00 4,475.00 4,505.00 0.6K
09:15 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
09:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:18 4,475.00 4,475.00 4,470.00 4,470.00 0.0K
09:19 4,465.00 4,480.00 4,455.00 4,480.00 0.2K
09:20 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:21 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
09:22 4,485.00 4,500.00 4,485.00 4,500.00 0.6K
09:23 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:24 4,480.00 4,495.00 4,480.00 4,485.00 0.2K
09:28 4,495.00 4,500.00 4,495.00 4,500.00 0.9K
09:29 4,500.00 4,500.00 4,495.00 4,495.00 1.6K
09:30 4,490.00 4,520.00 4,490.00 4,520.00 2.3K
09:31 4,525.00 4,525.00 4,515.00 4,515.00 0.3K
09:32 4,515.00 4,520.00 4,515.00 4,520.00 1.2K
09:33 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
09:34 4,545.00 4,545.00 4,520.00 4,520.00 0.3K
09:35 4,515.00 4,515.00 4,505.00 4,510.00 1.3K
09:36 4,510.00 4,510.00 4,500.00 4,500.00 0.2K
09:37 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:38 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
09:39 4,520.00 4,520.00 4,520.00 4,520.00 0.3K
09:40 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:41 4,515.00 4,530.00 4,510.00 4,510.00 0.0K
09:42 4,510.00 4,510.00 4,505.00 4,505.00 0.2K
09:44 4,505.00 4,525.00 4,505.00 4,525.00 0.8K
09:45 4,520.00 4,520.00 4,510.00 4,515.00 0.0K
09:47 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
09:48 4,515.00 4,520.00 4,515.00 4,515.00 1.8K
09:50 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:51 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:52 4,510.00 4,510.00 4,505.00 4,510.00 0.3K
09:53 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:54 4,510.00 4,515.00 4,510.00 4,510.00 0.2K
09:55 4,515.00 4,530.00 4,515.00 4,530.00 0.5K
09:56 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:58 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
10:00 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
10:04 4,510.00 4,510.00 4,505.00 4,505.00 0.1K
10:05 4,505.00 4,505.00 4,500.00 4,500.00 0.1K
10:06 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:07 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
10:08 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:09 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:10 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:11 4,500.00 4,500.00 4,495.00 4,495.00 0.0K
10:12 4,505.00 4,505.00 4,495.00 4,505.00 1.2K
10:13 4,515.00 4,515.00 4,510.00 4,510.00 0.2K
10:14 4,510.00 4,510.00 4,500.00 4,500.00 0.0K
10:15 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:16 4,495.00 4,495.00 4,485.00 4,485.00 1.3K
10:18 4,505.00 4,510.00 4,485.00 4,510.00 0.0K
10:21 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:22 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:23 4,505.00 4,510.00 4,505.00 4,510.00 0.1K
10:25 4,510.00 4,510.00 4,510.00 4,510.00 0.2K
10:26 4,510.00 4,510.00 4,500.00 4,500.00 0.0K
10:27 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:28 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:31 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:33 4,500.00 4,510.00 4,500.00 4,510.00 0.5K
10:35 4,510.00 4,510.00 4,505.00 4,505.00 0.0K
10:36 4,505.00 4,505.00 4,505.00 4,505.00 0.2K
10:37 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
10:38 4,500.00 4,515.00 4,500.00 4,515.00 0.0K
10:39 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:40 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:41 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
10:43 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
10:44 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
10:45 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:46 4,510.00 4,515.00 4,510.00 4,515.00 0.1K
10:47 4,515.00 4,515.00 4,510.00 4,515.00 0.5K
10:48 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
10:51 4,505.00 4,515.00 4,505.00 4,510.00 1.3K
10:52 4,495.00 4,495.00 4,495.00 4,495.00 0.3K
10:53 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:57 4,505.00 4,505.00 4,500.00 4,500.00 0.1K
10:58 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:59 4,500.00 4,515.00 4,500.00 4,515.00 2.9K
11:03 4,505.00 4,515.00 4,505.00 4,515.00 0.2K
11:04 4,515.00 4,515.00 4,505.00 4,510.00 0.2K
11:05 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:06 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:07 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:09 4,510.00 4,510.00 4,505.00 4,505.00 0.1K
11:10 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:11 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:12 4,515.00 4,520.00 4,515.00 4,520.00 0.8K
11:13 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:14 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
11:15 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:18 4,520.00 4,520.00 4,520.00 4,520.00 0.2K
11:19 4,520.00 4,520.00 4,515.00 4,515.00 0.1K
11:20 4,510.00 4,520.00 4,505.00 4,520.00 1.0K
11:21 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:25 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:28 4,520.00 4,520.00 4,515.00 4,515.00 0.0K
11:29 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:30 4,510.00 4,510.00 4,500.00 4,500.00 0.6K
11:33 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:34 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
11:37 4,520.00 4,520.00 4,520.00 4,520.00 0.2K
11:38 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:40 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:41 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:42 4,510.00 4,510.00 4,510.00 4,510.00 1.0K
11:45 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
11:46 4,510.00 4,520.00 4,510.00 4,520.00 0.1K
11:47 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:48 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:49 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
11:51 4,510.00 4,510.00 4,505.00 4,505.00 0.0K
11:52 4,505.00 4,510.00 4,505.00 4,510.00 0.1K
11:57 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:59 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
12:00 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:01 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
12:02 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
12:03 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
12:04 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
12:06 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
12:09 4,505.00 4,515.00 4,505.00 4,505.00 4.3K
12:10 4,500.00 4,500.00 4,490.00 4,490.00 0.4K
12:11 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
12:12 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:13 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
12:15 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
12:17 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
12:19 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:20 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:21 4,500.00 4,500.00 4,495.00 4,495.00 0.1K
12:22 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
12:26 4,505.00 4,505.00 4,490.00 4,505.00 0.7K
12:29 4,505.00 4,505.00 4,505.00 4,505.00 0.2K
12:30 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:31 4,500.00 4,500.00 4,490.00 4,490.00 0.2K
12:34 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
12:36 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
12:37 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
12:38 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
12:41 4,505.00 4,510.00 4,505.00 4,510.00 1.4K
12:43 4,495.00 4,510.00 4,495.00 4,510.00 0.0K
12:46 4,505.00 4,505.00 4,495.00 4,500.00 0.0K
12:47 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
12:48 4,495.00 4,495.00 4,490.00 4,490.00 1.7K
12:49 4,490.00 4,495.00 4,490.00 4,495.00 0.4K
12:51 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:52 4,500.00 4,500.00 4,490.00 4,500.00 0.0K
12:56 4,500.00 4,510.00 4,500.00 4,510.00 0.6K
12:58 4,505.00 4,505.00 4,505.00 4,505.00 0.4K
12:59 4,510.00 4,525.00 4,510.00 4,525.00 1.6K
13:00 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
13:01 4,515.00 4,520.00 4,515.00 4,520.00 0.5K
13:02 4,520.00 4,520.00 4,510.00 4,510.00 0.2K
13:05 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
13:12 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
13:17 4,515.00 4,530.00 4,515.00 4,530.00 0.5K
13:18 4,530.00 4,535.00 4,530.00 4,535.00 0.6K
13:19 4,535.00 4,560.00 4,535.00 4,560.00 4.9K
13:20 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
13:21 4,540.00 4,555.00 4,540.00 4,555.00 0.0K
13:23 4,555.00 4,585.00 4,555.00 4,570.00 3.7K
13:24 4,590.00 4,590.00 4,570.00 4,570.00 0.0K
13:25 4,595.00 4,620.00 4,595.00 4,620.00 2.8K
13:26 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
13:27 4,595.00 4,605.00 4,575.00 4,575.00 1.2K
13:28 4,575.00 4,605.00 4,575.00 4,595.00 0.4K
13:29 4,590.00 4,590.00 4,585.00 4,585.00 0.9K
13:30 4,575.00 4,580.00 4,575.00 4,580.00 0.5K
13:31 4,575.00 4,577.00 4,570.00 4,570.00 0.7K
13:32 4,570.00 4,570.00 4,565.00 4,565.00 0.2K
13:33 4,560.00 4,560.00 4,550.00 4,560.00 0.5K
13:35 4,560.00 4,560.00 4,560.00 4,560.00 0.3K
13:36 4,580.00 4,580.00 4,570.00 4,570.00 0.1K
13:38 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
13:39 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
13:40 4,565.00 4,565.00 4,550.00 4,550.00 0.4K
13:41 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:42 4,555.00 4,555.00 4,555.00 4,555.00 0.3K
13:45 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:47 4,555.00 4,555.00 4,555.00 4,555.00 0.6K
13:48 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:50 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:51 4,550.00 4,550.00 4,550.00 4,550.00 0.4K
13:54 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:55 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:56 4,550.00 4,550.00 4,550.00 4,550.00 0.3K
13:57 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
13:58 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:59 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:01 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
14:02 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
14:03 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
14:04 4,560.00 4,560.00 4,560.00 4,560.00 0.3K
14:06 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
14:07 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
14:08 4,565.00 4,565.00 4,565.00 4,565.00 0.1K
14:12 4,560.00 4,560.00 4,530.00 4,530.00 1.3K
14:13 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
14:14 4,530.00 4,545.00 4,530.00 4,545.00 0.1K
14:15 4,530.00 4,530.00 4,530.00 4,530.00 0.3K
14:16 4,530.00 4,530.00 4,530.00 4,530.00 0.3K
14:17 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
14:21 4,540.00 4,540.00 4,525.00 4,525.00 0.2K
14:22 4,520.00 4,520.00 4,520.00 4,520.00 0.7K
14:23 4,540.00 4,540.00 4,520.00 4,535.00 0.0K
14:25 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
14:26 4,530.00 4,530.00 4,515.00 4,515.00 0.3K
14:27 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:28 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:30 4,510.00 4,510.00 4,505.00 4,510.00 0.3K
14:32 4,510.00 4,510.00 4,500.00 4,500.00 0.3K
14:33 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:34 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
14:35 4,515.00 4,515.00 4,505.00 4,505.00 0.2K
14:36 4,505.00 4,505.00 4,500.00 4,500.00 0.3K
14:38 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:39 4,510.00 4,510.00 4,500.00 4,505.00 0.3K
14:40 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
14:41 4,505.00 4,505.00 4,500.00 4,500.00 0.6K
14:44 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:45 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
14:46 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
14:47 4,505.00 4,505.00 4,505.00 4,505.00 0.8K
14:48 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
14:51 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
14:52 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
14:53 4,520.00 4,520.00 4,510.00 4,510.00 0.1K
14:54 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
14:55 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
14:56 4,510.00 4,525.00 4,505.00 4,525.00 5.1K
14:57 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
14:58 4,520.00 4,520.00 4,510.00 4,510.00 0.1K
14:59 4,520.00 4,520.00 4,510.00 4,510.00 0.0K
15:00 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
15:01 4,520.00 4,520.00 4,510.00 4,510.00 0.4K
15:04 4,520.00 4,520.00 4,515.00 4,515.00 0.5K
15:05 4,520.00 4,520.00 4,515.00 4,515.00 0.1K
15:07 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
15:08 4,520.00 4,525.00 4,520.00 4,520.00 0.3K
15:09 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
15:10 4,530.00 4,530.00 4,525.00 4,525.00 0.2K
15:11 4,525.00 4,530.00 4,525.00 4,530.00 0.1K
15:14 4,530.00 4,535.00 4,525.00 4,535.00 0.2K
15:15 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
15:16 4,525.00 4,530.00 4,525.00 4,530.00 0.4K
15:17 4,530.00 4,530.00 4,520.00 4,530.00 0.0K
15:18 4,520.00 4,525.00 4,515.00 4,515.00 0.4K
15:19 4,515.00 4,535.00 4,515.00 4,535.00 0.1K
15:29 4,540.00 4,540.00 4,540.00 4,540.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음