RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,510.00 4,575.00 4,510.00 4,555.00 2.2K
09:01 4,540.00 4,575.00 4,540.00 4,575.00 3.2K
09:02 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
09:03 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
09:04 4,580.00 4,600.00 4,580.00 4,580.00 5.0K
09:05 4,575.00 4,590.00 4,575.00 4,590.00 0.2K
09:06 4,590.00 4,590.00 4,590.00 4,590.00 0.6K
09:07 4,600.00 4,630.00 4,600.00 4,630.00 3.5K
09:08 4,630.00 4,630.00 4,620.00 4,620.00 0.3K
09:09 4,630.00 4,660.00 4,630.00 4,660.00 1.8K
09:10 4,660.00 4,660.00 4,630.00 4,630.00 2.2K
09:11 4,635.00 4,635.00 4,625.00 4,635.00 0.3K
09:12 4,630.00 4,680.00 4,625.00 4,675.00 1.4K
09:13 4,675.00 4,675.00 4,650.00 4,650.00 0.1K
09:14 4,650.00 4,680.00 4,650.00 4,680.00 0.4K
09:15 4,680.00 4,680.00 4,640.00 4,640.00 0.4K
09:16 4,635.00 4,650.00 4,635.00 4,650.00 0.4K
09:17 4,650.00 4,675.00 4,650.00 4,675.00 2.1K
09:18 4,675.00 4,675.00 4,670.00 4,675.00 0.1K
09:19 4,675.00 4,675.00 4,650.00 4,650.00 1.2K
09:20 4,655.00 4,675.00 4,640.00 4,650.00 1.6K
09:21 4,650.00 4,650.00 4,650.00 4,650.00 0.5K
09:22 4,650.00 4,655.00 4,650.00 4,655.00 0.7K
09:23 4,655.00 4,655.00 4,645.00 4,650.00 0.1K
09:24 4,650.00 4,650.00 4,645.00 4,645.00 0.0K
09:25 4,650.00 4,670.00 4,650.00 4,670.00 3.3K
09:26 4,670.00 4,670.00 4,650.00 4,650.00 0.2K
09:27 4,650.00 4,660.00 4,650.00 4,660.00 0.9K
09:28 4,680.00 4,690.00 4,680.00 4,690.00 4.3K
09:29 4,690.00 4,690.00 4,675.00 4,685.00 0.9K
09:30 4,680.00 4,680.00 4,670.00 4,675.00 0.4K
09:31 4,680.00 4,680.00 4,675.00 4,675.00 0.4K
09:32 4,675.00 4,715.00 4,675.00 4,705.00 6.2K
09:33 4,695.00 4,720.00 4,695.00 4,720.00 4.6K
09:34 4,715.00 4,715.00 4,700.00 4,705.00 3.1K
09:35 4,690.00 4,705.00 4,690.00 4,705.00 6.3K
09:36 4,705.00 4,740.00 4,705.00 4,740.00 3.1K
09:37 4,740.00 4,745.00 4,730.00 4,745.00 1.9K
09:38 4,745.00 4,750.00 4,730.00 4,750.00 2.5K
09:39 4,745.00 4,745.00 4,735.00 4,745.00 5.1K
09:40 4,745.00 4,760.00 4,740.00 4,740.00 8.2K
09:41 4,740.00 4,740.00 4,710.00 4,710.00 1.5K
09:42 4,715.00 4,720.00 4,715.00 4,720.00 0.2K
09:43 4,715.00 4,720.00 4,710.00 4,720.00 1.5K
09:44 4,720.00 4,720.00 4,685.00 4,685.00 6.2K
09:45 4,700.00 4,770.00 4,685.00 4,760.00 4.5K
09:46 4,775.00 4,775.00 4,735.00 4,735.00 4.8K
09:47 4,745.00 4,745.00 4,725.00 4,735.00 3.2K
09:48 4,725.00 4,730.00 4,720.00 4,725.00 0.3K
09:49 4,735.00 4,745.00 4,735.00 4,745.00 0.6K
09:50 4,745.00 4,745.00 4,740.00 4,740.00 0.2K
09:51 4,745.00 4,745.00 4,735.00 4,735.00 1.3K
09:52 4,735.00 4,740.00 4,735.00 4,740.00 0.2K
09:53 4,740.00 4,740.00 4,725.00 4,725.00 0.3K
09:54 4,725.00 4,730.00 4,725.00 4,725.00 0.2K
09:55 4,725.00 4,725.00 4,710.00 4,715.00 5.2K
09:56 4,710.00 4,710.00 4,705.00 4,705.00 0.7K
09:57 4,720.00 4,720.00 4,705.00 4,720.00 0.1K
09:58 4,720.00 4,725.00 4,705.00 4,725.00 0.5K
09:59 4,720.00 4,720.00 4,710.00 4,710.00 1.0K
10:00 4,705.00 4,710.00 4,705.00 4,710.00 0.3K
10:01 4,710.00 4,710.00 4,700.00 4,710.00 0.4K
10:02 4,705.00 4,705.00 4,695.00 4,695.00 3.2K
10:03 4,695.00 4,710.00 4,695.00 4,710.00 0.5K
10:04 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
10:06 4,705.00 4,705.00 4,695.00 4,695.00 0.0K
10:07 4,705.00 4,705.00 4,700.00 4,700.00 0.0K
10:08 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:09 4,695.00 4,710.00 4,690.00 4,710.00 1.1K
10:10 4,710.00 4,730.00 4,710.00 4,730.00 2.1K
10:11 4,730.00 4,730.00 4,730.00 4,730.00 0.6K
10:12 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:13 4,715.00 4,715.00 4,705.00 4,705.00 0.4K
10:14 4,710.00 4,710.00 4,705.00 4,705.00 0.3K
10:15 4,710.00 4,710.00 4,705.00 4,705.00 0.1K
10:16 4,710.00 4,730.00 4,710.00 4,730.00 0.7K
10:17 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
10:18 4,725.00 4,725.00 4,715.00 4,715.00 0.6K
10:19 4,715.00 4,715.00 4,715.00 4,715.00 0.9K
10:20 4,705.00 4,715.00 4,705.00 4,715.00 0.2K
10:21 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:22 4,710.00 4,710.00 4,705.00 4,710.00 0.2K
10:23 4,705.00 4,715.00 4,705.00 4,715.00 0.2K
10:24 4,715.00 4,715.00 4,695.00 4,695.00 0.5K
10:25 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
10:27 4,695.00 4,695.00 4,695.00 4,695.00 0.5K
10:28 4,695.00 4,695.00 4,695.00 4,695.00 0.8K
10:29 4,715.00 4,715.00 4,695.00 4,710.00 0.3K
10:31 4,705.00 4,705.00 4,690.00 4,690.00 2.2K
10:32 4,690.00 4,695.00 4,690.00 4,695.00 0.2K
10:33 4,700.00 4,700.00 4,690.00 4,690.00 0.1K
10:34 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
10:35 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:36 4,700.00 4,700.00 4,685.00 4,685.00 1.3K
10:37 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
10:38 4,690.00 4,700.00 4,690.00 4,700.00 0.0K
10:39 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:40 4,710.00 4,710.00 4,710.00 4,710.00 0.6K
10:41 4,715.00 4,715.00 4,715.00 4,715.00 0.8K
10:42 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:44 4,720.00 4,720.00 4,700.00 4,700.00 1.2K
10:45 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:46 4,720.00 4,720.00 4,690.00 4,690.00 0.2K
10:47 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:48 4,715.00 4,715.00 4,715.00 4,715.00 0.2K
10:49 4,715.00 4,715.00 4,695.00 4,695.00 0.5K
10:50 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:51 4,720.00 4,720.00 4,715.00 4,715.00 0.4K
10:53 4,715.00 4,725.00 4,710.00 4,725.00 1.5K
10:54 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:55 4,715.00 4,720.00 4,715.00 4,720.00 0.6K
10:56 4,700.00 4,715.00 4,695.00 4,715.00 0.2K
10:57 4,715.00 4,715.00 4,690.00 4,690.00 0.1K
10:59 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
11:01 4,695.00 4,695.00 4,690.00 4,690.00 2.2K
11:02 4,710.00 4,710.00 4,690.00 4,690.00 0.2K
11:03 4,690.00 4,690.00 4,685.00 4,685.00 1.3K
11:04 4,690.00 4,690.00 4,685.00 4,685.00 1.0K
11:06 4,685.00 4,695.00 4,685.00 4,695.00 0.2K
11:07 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
11:08 4,695.00 4,695.00 4,695.00 4,695.00 0.1K
11:09 4,685.00 4,685.00 4,685.00 4,685.00 0.4K
11:10 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
11:11 4,685.00 4,685.00 4,680.00 4,685.00 0.0K
11:12 4,685.00 4,685.00 4,680.00 4,680.00 0.9K
11:13 4,680.00 4,680.00 4,675.00 4,680.00 1.5K
11:14 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
11:16 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
11:17 4,685.00 4,685.00 4,680.00 4,680.00 0.2K
11:20 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
11:21 4,685.00 4,695.00 4,685.00 4,695.00 0.1K
11:22 4,695.00 4,695.00 4,695.00 4,695.00 0.3K
11:23 4,695.00 4,695.00 4,695.00 4,695.00 0.3K
11:24 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
11:26 4,695.00 4,695.00 4,695.00 4,695.00 0.5K
11:27 4,690.00 4,695.00 4,690.00 4,695.00 0.1K
11:29 4,695.00 4,695.00 4,695.00 4,695.00 0.1K
11:36 4,690.00 4,690.00 4,685.00 4,685.00 0.5K
11:37 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
11:38 4,680.00 4,680.00 4,675.00 4,680.00 1.3K
11:41 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
11:42 4,695.00 4,695.00 4,695.00 4,695.00 0.1K
11:44 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
11:45 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
11:46 4,670.00 4,670.00 4,665.00 4,665.00 1.2K
11:47 4,665.00 4,670.00 4,665.00 4,670.00 0.2K
11:48 4,665.00 4,665.00 4,665.00 4,665.00 1.0K
11:49 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
11:50 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:51 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
11:52 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
11:53 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:54 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
11:55 4,670.00 4,675.00 4,665.00 4,675.00 0.2K
11:57 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:58 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
11:59 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
12:00 4,675.00 4,685.00 4,675.00 4,685.00 0.0K
12:01 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
12:02 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
12:04 4,675.00 4,685.00 4,675.00 4,685.00 0.0K
12:05 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
12:06 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
12:08 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:10 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
12:11 4,685.00 4,685.00 4,675.00 4,675.00 0.9K
12:12 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
12:13 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
12:14 4,665.00 4,665.00 4,665.00 4,665.00 2.0K
12:15 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:16 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:17 4,680.00 4,680.00 4,660.00 4,660.00 4.4K
12:18 4,660.00 4,660.00 4,660.00 4,660.00 0.6K
12:19 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:21 4,660.00 4,660.00 4,655.00 4,655.00 2.2K
12:22 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
12:23 4,655.00 4,655.00 4,655.00 4,655.00 1.2K
12:24 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:25 4,655.00 4,655.00 4,650.00 4,650.00 0.2K
12:26 4,650.00 4,650.00 4,650.00 4,650.00 1.2K
12:27 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:28 4,650.00 4,650.00 4,650.00 4,650.00 3.5K
12:29 4,650.00 4,650.00 4,650.00 4,650.00 0.4K
12:30 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
12:31 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
12:32 4,660.00 4,665.00 4,660.00 4,665.00 1.1K
12:33 4,665.00 4,665.00 4,665.00 4,665.00 0.9K
12:34 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:38 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:40 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:41 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
12:46 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
12:47 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
12:52 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
12:53 4,665.00 4,665.00 4,660.00 4,660.00 0.3K
12:57 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
12:58 4,660.00 4,670.00 4,660.00 4,670.00 0.2K
13:00 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
13:02 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:04 4,660.00 4,665.00 4,660.00 4,665.00 0.0K
13:05 4,670.00 4,670.00 4,670.00 4,670.00 0.4K
13:07 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:09 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
13:10 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
13:12 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
13:16 4,665.00 4,665.00 4,665.00 4,665.00 0.4K
13:17 4,665.00 4,665.00 4,665.00 4,665.00 1.0K
13:18 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
13:20 4,665.00 4,670.00 4,665.00 4,670.00 0.2K
13:21 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:22 4,665.00 4,670.00 4,665.00 4,670.00 0.2K
13:23 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
13:24 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:25 4,670.00 4,670.00 4,670.00 4,670.00 0.8K
13:27 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:29 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
13:31 4,665.00 4,665.00 4,660.00 4,660.00 1.7K
13:32 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
13:33 4,655.00 4,655.00 4,650.00 4,650.00 5.2K
13:34 4,650.00 4,650.00 4,650.00 4,650.00 0.7K
13:35 4,650.00 4,650.00 4,645.00 4,645.00 0.1K
13:36 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
13:37 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
13:38 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:40 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
13:41 4,645.00 4,660.00 4,645.00 4,660.00 0.0K
13:44 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:45 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:46 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:47 4,650.00 4,650.00 4,650.00 4,650.00 0.7K
13:48 4,650.00 4,650.00 4,650.00 4,650.00 0.5K
13:49 4,645.00 4,650.00 4,645.00 4,650.00 0.0K
13:50 4,645.00 4,645.00 4,640.00 4,640.00 0.1K
13:51 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
13:52 4,635.00 4,650.00 4,625.00 4,625.00 1.5K
13:53 4,620.00 4,620.00 4,620.00 4,620.00 0.4K
13:57 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:58 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:59 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:00 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
14:02 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:04 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:08 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:09 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:11 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:12 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
14:14 4,625.00 4,625.00 4,620.00 4,620.00 0.5K
14:15 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:17 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:18 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:19 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:23 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
14:24 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
14:26 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:27 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:29 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:30 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:31 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:32 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:33 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
14:35 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:36 4,630.00 4,630.00 4,630.00 4,630.00 0.3K
14:37 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:38 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:39 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
14:40 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
14:41 4,635.00 4,635.00 4,635.00 4,635.00 0.2K
14:43 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
14:45 4,635.00 4,640.00 4,635.00 4,640.00 0.3K
14:46 4,640.00 4,640.00 4,630.00 4,630.00 0.2K
14:47 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:49 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:50 4,630.00 4,640.00 4,625.00 4,640.00 0.5K
14:51 4,640.00 4,640.00 4,630.00 4,630.00 0.1K
14:52 4,630.00 4,630.00 4,625.00 4,625.00 0.1K
14:53 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
14:54 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
14:56 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
14:57 4,622.00 4,622.00 4,620.00 4,622.00 0.0K
14:58 4,620.00 4,622.00 4,620.00 4,622.00 0.0K
14:59 4,622.00 4,622.00 4,622.00 4,622.00 0.2K
15:00 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
15:01 4,622.00 4,625.00 4,622.00 4,625.00 0.3K
15:02 4,630.00 4,630.00 4,625.00 4,625.00 0.1K
15:03 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
15:04 4,630.00 4,635.00 4,630.00 4,635.00 0.2K
15:05 4,635.00 4,635.00 4,635.00 4,635.00 0.3K
15:06 4,625.00 4,625.00 4,625.00 4,625.00 0.6K
15:07 4,625.00 4,625.00 4,620.00 4,625.00 0.4K
15:08 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
15:09 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
15:10 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
15:11 4,625.00 4,625.00 4,625.00 4,625.00 0.9K
15:12 4,625.00 4,625.00 4,620.00 4,620.00 0.4K
15:13 4,620.00 4,635.00 4,620.00 4,635.00 1.3K
15:15 4,635.00 4,635.00 4,635.00 4,635.00 0.2K
15:16 4,640.00 4,640.00 4,625.00 4,640.00 0.9K
15:17 4,640.00 4,640.00 4,640.00 4,640.00 1.7K
15:18 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
15:19 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
15:29 4,620.00 4,620.00 4,620.00 4,620.00 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음