RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,370.00 4,370.00 4,350.00 4,370.00 5.4K
09:01 4,350.00 4,395.00 4,350.00 4,395.00 1.6K
09:02 4,400.00 4,400.00 4,365.00 4,365.00 2.5K
09:03 4,365.00 4,380.00 4,365.00 4,375.00 2.0K
09:04 4,375.00 4,395.00 4,365.00 4,365.00 1.9K
09:05 4,370.00 4,370.00 4,350.00 4,365.00 4.6K
09:06 4,360.00 4,390.00 4,345.00 4,380.00 1.3K
09:07 4,365.00 4,385.00 4,360.00 4,380.00 2.3K
09:08 4,380.00 4,385.00 4,360.00 4,360.00 2.0K
09:09 4,360.00 4,360.00 4,350.00 4,350.00 1.0K
09:10 4,350.00 4,350.00 4,320.00 4,325.00 12.4K
09:11 4,340.00 4,340.00 4,300.00 4,325.00 5.9K
09:12 4,320.00 4,330.00 4,320.00 4,330.00 0.6K
09:13 4,370.00 4,370.00 4,360.00 4,360.00 0.2K
09:14 4,360.00 4,365.00 4,360.00 4,360.00 0.2K
09:15 4,345.00 4,345.00 4,330.00 4,330.00 2.5K
09:16 4,340.00 4,385.00 4,325.00 4,385.00 2.7K
09:17 4,390.00 4,400.00 4,390.00 4,400.00 3.4K
09:18 4,400.00 4,425.00 4,400.00 4,415.00 5.1K
09:19 4,425.00 4,480.00 4,425.00 4,445.00 19.2K
09:20 4,450.00 4,450.00 4,430.00 4,430.00 3.1K
09:21 4,435.00 4,435.00 4,405.00 4,405.00 4.3K
09:22 4,405.00 4,420.00 4,405.00 4,420.00 1.5K
09:23 4,425.00 4,435.00 4,425.00 4,430.00 1.6K
09:24 4,430.00 4,430.00 4,425.00 4,425.00 1.3K
09:25 4,425.00 4,430.00 4,415.00 4,430.00 1.0K
09:26 4,430.00 4,430.00 4,415.00 4,420.00 2.0K
09:27 4,420.00 4,420.00 4,415.00 4,415.00 0.5K
09:28 4,410.00 4,425.00 4,405.00 4,425.00 2.1K
09:29 4,425.00 4,425.00 4,420.00 4,420.00 0.1K
09:30 4,420.00 4,420.00 4,415.00 4,415.00 0.1K
09:31 4,420.00 4,420.00 4,415.00 4,415.00 0.2K
09:32 4,415.00 4,415.00 4,405.00 4,410.00 0.5K
09:33 4,410.00 4,410.00 4,405.00 4,405.00 0.1K
09:34 4,405.00 4,405.00 4,380.00 4,395.00 2.6K
09:35 4,400.00 4,400.00 4,400.00 4,400.00 0.6K
09:36 4,395.00 4,400.00 4,395.00 4,400.00 0.6K
09:37 4,400.00 4,405.00 4,400.00 4,405.00 0.7K
09:39 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
09:40 4,410.00 4,425.00 4,410.00 4,410.00 1.1K
09:41 4,410.00 4,425.00 4,410.00 4,425.00 0.0K
09:42 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
09:44 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
09:45 4,420.00 4,430.00 4,420.00 4,430.00 0.2K
09:46 4,430.00 4,430.00 4,420.00 4,420.00 0.2K
09:47 4,420.00 4,420.00 4,410.00 4,410.00 0.5K
09:48 4,410.00 4,420.00 4,410.00 4,420.00 0.4K
09:50 4,415.00 4,415.00 4,410.00 4,410.00 0.6K
09:51 4,410.00 4,425.00 4,410.00 4,425.00 3.0K
09:52 4,420.00 4,430.00 4,420.00 4,430.00 0.1K
09:53 4,425.00 4,425.00 4,420.00 4,420.00 0.1K
09:54 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
09:55 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
09:57 4,420.00 4,425.00 4,420.00 4,425.00 0.2K
09:58 4,425.00 4,425.00 4,425.00 4,425.00 0.4K
09:59 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
10:00 4,425.00 4,425.00 4,420.00 4,420.00 0.0K
10:01 4,425.00 4,425.00 4,420.00 4,425.00 0.1K
10:02 4,420.00 4,425.00 4,420.00 4,420.00 0.2K
10:03 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:04 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:05 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
10:06 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:07 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
10:08 4,435.00 4,435.00 4,430.00 4,430.00 0.1K
10:09 4,435.00 4,435.00 4,430.00 4,430.00 3.1K
10:10 4,420.00 4,420.00 4,420.00 4,420.00 0.5K
10:11 4,420.00 4,420.00 4,410.00 4,410.00 0.0K
10:12 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
10:14 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:15 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:16 4,420.00 4,425.00 4,420.00 4,420.00 0.3K
10:17 4,435.00 4,435.00 4,420.00 4,430.00 0.1K
10:18 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:19 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
10:20 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
10:21 4,420.00 4,420.00 4,415.00 4,415.00 0.0K
10:22 4,415.00 4,415.00 4,410.00 4,415.00 0.1K
10:23 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
10:25 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:26 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:27 4,425.00 4,430.00 4,425.00 4,430.00 0.3K
10:28 4,435.00 4,435.00 4,430.00 4,430.00 0.0K
10:29 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:30 4,430.00 4,430.00 4,425.00 4,425.00 0.2K
10:31 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:32 4,420.00 4,420.00 4,420.00 4,420.00 0.7K
10:33 4,420.00 4,430.00 4,420.00 4,430.00 1.0K
10:34 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:36 4,415.00 4,425.00 4,415.00 4,425.00 0.4K
10:39 4,425.00 4,430.00 4,420.00 4,425.00 1.0K
10:40 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
10:41 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:42 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:43 4,420.00 4,420.00 4,420.00 4,420.00 0.3K
10:44 4,430.00 4,430.00 4,420.00 4,420.00 0.7K
10:45 4,415.00 4,415.00 4,415.00 4,415.00 0.8K
10:46 4,410.00 4,410.00 4,410.00 4,410.00 3.0K
10:47 4,410.00 4,410.00 4,410.00 4,410.00 1.2K
10:48 4,410.00 4,410.00 4,405.00 4,405.00 6.5K
10:49 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:50 4,415.00 4,430.00 4,415.00 4,430.00 0.0K
10:51 4,420.00 4,430.00 4,420.00 4,430.00 0.0K
10:53 4,425.00 4,430.00 4,425.00 4,430.00 0.2K
10:54 4,425.00 4,425.00 4,415.00 4,415.00 0.1K
10:55 4,425.00 4,430.00 4,425.00 4,425.00 0.0K
10:59 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:00 4,430.00 4,435.00 4,430.00 4,435.00 0.3K
11:01 4,430.00 4,435.00 4,430.00 4,435.00 0.0K
11:02 4,430.00 4,430.00 4,425.00 4,430.00 0.6K
11:03 4,430.00 4,430.00 4,425.00 4,425.00 0.1K
11:04 4,425.00 4,425.00 4,420.00 4,420.00 0.3K
11:05 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:06 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:07 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:08 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
11:10 4,420.00 4,420.00 4,415.00 4,415.00 0.2K
11:13 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
11:14 4,420.00 4,420.00 4,410.00 4,420.00 0.6K
11:16 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
11:19 4,420.00 4,430.00 4,420.00 4,430.00 0.5K
11:20 4,430.00 4,435.00 4,430.00 4,435.00 0.0K
11:21 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
11:22 4,430.00 4,470.00 4,430.00 4,455.00 8.3K
11:23 4,455.00 4,460.00 4,450.00 4,450.00 1.2K
11:24 4,450.00 4,450.00 4,450.00 4,450.00 0.5K
11:25 4,445.00 4,450.00 4,445.00 4,450.00 0.6K
11:26 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
11:27 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
11:30 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:31 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:32 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:33 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:34 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
11:35 4,450.00 4,455.00 4,450.00 4,455.00 0.0K
11:36 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
11:37 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:39 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:41 4,450.00 4,525.00 4,450.00 4,525.00 22.4K
11:42 4,525.00 4,525.00 4,485.00 4,505.00 8.0K
11:43 4,500.00 4,510.00 4,460.00 4,460.00 21.7K
11:44 4,475.00 4,490.00 4,470.00 4,475.00 0.6K
11:45 4,485.00 4,490.00 4,475.00 4,475.00 0.6K
11:46 4,490.00 4,490.00 4,475.00 4,480.00 0.6K
11:47 4,475.00 4,480.00 4,475.00 4,480.00 0.1K
11:49 4,475.00 4,480.00 4,475.00 4,480.00 0.4K
11:50 4,475.00 4,475.00 4,450.00 4,455.00 0.5K
11:51 4,445.00 4,455.00 4,445.00 4,455.00 0.3K
11:52 4,455.00 4,465.00 4,455.00 4,465.00 2.7K
11:53 4,455.00 4,470.00 4,455.00 4,460.00 1.4K
11:54 4,465.00 4,475.00 4,455.00 4,475.00 0.5K
11:55 4,470.00 4,495.00 4,465.00 4,480.00 0.8K
11:56 4,475.00 4,490.00 4,475.00 4,490.00 0.1K
11:57 4,490.00 4,495.00 4,490.00 4,495.00 0.1K
11:58 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:59 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:00 4,490.00 4,490.00 4,475.00 4,477.00 3.2K
12:02 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
12:03 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
12:04 4,477.00 4,477.00 4,470.00 4,470.00 1.0K
12:05 4,475.00 4,475.00 4,470.00 4,470.00 0.2K
12:06 4,480.00 4,480.00 4,470.00 4,480.00 0.0K
12:07 4,470.00 4,470.00 4,470.00 4,470.00 0.5K
12:08 4,470.00 4,490.00 4,470.00 4,485.00 0.1K
12:09 4,485.00 4,490.00 4,485.00 4,485.00 0.5K
12:10 4,485.00 4,490.00 4,485.00 4,490.00 0.0K
12:12 4,485.00 4,485.00 4,470.00 4,470.00 2.2K
12:13 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
12:14 4,470.00 4,515.00 4,470.00 4,515.00 10.8K
12:15 4,510.00 4,510.00 4,510.00 4,510.00 0.8K
12:16 4,515.00 4,515.00 4,510.00 4,515.00 2.5K
12:17 4,510.00 4,515.00 4,500.00 4,510.00 3.5K
12:18 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
12:19 4,500.00 4,505.00 4,500.00 4,505.00 1.3K
12:20 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
12:21 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
12:22 4,525.00 4,525.00 4,520.00 4,520.00 6.2K
12:23 4,520.00 4,525.00 4,520.00 4,525.00 1.2K
12:24 4,540.00 4,615.00 4,540.00 4,580.00 32.1K
12:25 4,575.00 4,590.00 4,570.00 4,580.00 1.3K
12:26 4,590.00 4,600.00 4,590.00 4,595.00 5.0K
12:27 4,595.00 4,620.00 4,595.00 4,600.00 18.7K
12:28 4,600.00 4,605.00 4,590.00 4,600.00 8.6K
12:29 4,600.00 4,640.00 4,600.00 4,605.00 11.2K
12:30 4,605.00 4,625.00 4,605.00 4,625.00 5.4K
12:31 4,620.00 4,650.00 4,620.00 4,645.00 12.1K
12:32 4,625.00 4,640.00 4,625.00 4,625.00 3.0K
12:33 4,630.00 4,630.00 4,620.00 4,620.00 2.9K
12:34 4,625.00 4,635.00 4,615.00 4,620.00 4.2K
12:35 4,625.00 4,635.00 4,625.00 4,630.00 3.0K
12:36 4,630.00 4,655.00 4,630.00 4,645.00 10.6K
12:37 4,650.00 4,650.00 4,635.00 4,640.00 1.9K
12:38 4,635.00 4,635.00 4,620.00 4,620.00 5.9K
12:39 4,615.00 4,625.00 4,610.00 4,615.00 0.6K
12:40 4,615.00 4,635.00 4,610.00 4,635.00 5.6K
12:41 4,640.00 4,645.00 4,625.00 4,630.00 4.0K
12:42 4,640.00 4,650.00 4,630.00 4,650.00 5.4K
12:43 4,660.00 4,670.00 4,660.00 4,660.00 7.9K
12:44 4,660.00 4,675.00 4,660.00 4,675.00 3.9K
12:45 4,675.00 4,690.00 4,675.00 4,690.00 7.7K
12:46 4,680.00 4,690.00 4,680.00 4,680.00 1.9K
12:47 4,680.00 4,680.00 4,660.00 4,660.00 9.8K
12:48 4,665.00 4,670.00 4,660.00 4,660.00 1.5K
12:49 4,665.00 4,665.00 4,645.00 4,650.00 9.4K
12:50 4,650.00 4,650.00 4,640.00 4,645.00 2.9K
12:51 4,645.00 4,655.00 4,635.00 4,655.00 4.4K
12:52 4,660.00 4,675.00 4,640.00 4,675.00 4.4K
12:53 4,675.00 4,680.00 4,665.00 4,680.00 0.2K
12:54 4,680.00 4,680.00 4,665.00 4,670.00 2.8K
12:55 4,670.00 4,750.00 4,665.00 4,750.00 49.7K
12:56 4,720.00 4,805.00 4,710.00 4,805.00 79.7K
12:59 4,860.00 4,890.00 4,835.00 4,870.00 195.3K
13:00 4,880.00 4,920.00 4,850.00 4,850.00 213.7K
13:01 4,870.00 4,870.00 4,805.00 4,825.00 83.0K
13:02 4,835.00 4,875.00 4,820.00 4,820.00 53.9K
13:03 4,820.00 4,850.00 4,805.00 4,820.00 37.0K
13:04 4,815.00 4,915.00 4,805.00 4,870.00 163.0K
13:05 4,870.00 4,885.00 4,850.00 4,865.00 42.5K
13:06 4,870.00 4,945.00 4,855.00 4,945.00 154.1K
13:07 4,945.00 4,945.00 4,895.00 4,920.00 106.6K
13:08 4,915.00 4,915.00 4,865.00 4,865.00 67.3K
13:09 4,865.00 4,865.00 4,825.00 4,825.00 57.1K
13:10 4,810.00 4,830.00 4,810.00 4,830.00 42.4K
13:11 4,830.00 4,845.00 4,810.00 4,810.00 41.5K
13:12 4,800.00 4,810.00 4,785.00 4,790.00 36.2K
13:13 4,790.00 4,805.00 4,770.00 4,770.00 24.6K
13:14 4,775.00 4,840.00 4,765.00 4,840.00 32.6K
13:15 4,850.00 4,850.00 4,815.00 4,820.00 32.8K
13:16 4,825.00 4,870.00 4,815.00 4,860.00 23.3K
13:17 4,850.00 4,865.00 4,815.00 4,835.00 18.7K
13:18 4,840.00 4,840.00 4,800.00 4,815.00 16.8K
13:19 4,815.00 4,820.00 4,770.00 4,785.00 38.4K
13:20 4,770.00 4,845.00 4,770.00 4,810.00 24.9K
13:21 4,800.00 4,810.00 4,775.00 4,780.00 23.4K
13:22 4,780.00 4,800.00 4,755.00 4,790.00 36.6K
13:23 4,800.00 4,815.00 4,795.00 4,805.00 9.3K
13:24 4,800.00 4,805.00 4,750.00 4,755.00 12.5K
13:25 4,765.00 4,795.00 4,740.00 4,785.00 13.4K
13:26 4,790.00 4,790.00 4,770.00 4,770.00 4.4K
13:27 4,775.00 4,775.00 4,750.00 4,760.00 11.7K
13:28 4,750.00 4,765.00 4,745.00 4,765.00 10.0K
13:29 4,765.00 4,770.00 4,750.00 4,750.00 12.7K
13:30 4,740.00 4,780.00 4,740.00 4,780.00 18.5K
13:31 4,775.00 4,790.00 4,775.00 4,790.00 3.1K
13:32 4,775.00 4,780.00 4,735.00 4,735.00 7.8K
13:33 4,735.00 4,775.00 4,730.00 4,760.00 16.0K
13:34 4,760.00 4,760.00 4,685.00 4,695.00 27.7K
13:35 4,685.00 4,715.00 4,685.00 4,715.00 16.5K
13:36 4,700.00 4,735.00 4,695.00 4,720.00 16.3K
13:37 4,730.00 4,755.00 4,720.00 4,730.00 12.4K
13:38 4,740.00 4,760.00 4,740.00 4,750.00 3.2K
13:39 4,745.00 4,750.00 4,735.00 4,747.00 11.7K
13:40 4,740.00 4,750.00 4,725.00 4,740.00 11.2K
13:41 4,725.00 4,785.00 4,725.00 4,785.00 18.5K
13:42 4,765.00 4,790.00 4,765.00 4,785.00 29.1K
13:43 4,785.00 4,805.00 4,785.00 4,795.00 49.5K
13:44 4,795.00 4,810.00 4,780.00 4,805.00 45.6K
13:45 4,785.00 4,815.00 4,775.00 4,785.00 18.3K
13:46 4,785.00 4,800.00 4,780.00 4,780.00 8.2K
13:47 4,780.00 4,790.00 4,715.00 4,715.00 20.0K
13:48 4,710.00 4,735.00 4,700.00 4,730.00 19.3K
13:49 4,725.00 4,765.00 4,710.00 4,735.00 9.7K
13:50 4,740.00 4,800.00 4,740.00 4,790.00 18.3K
13:51 4,775.00 4,790.00 4,770.00 4,770.00 4.1K
13:52 4,770.00 4,770.00 4,750.00 4,750.00 4.0K
13:53 4,750.00 4,765.00 4,750.00 4,765.00 3.3K
13:54 4,760.00 4,760.00 4,725.00 4,725.00 7.4K
13:55 4,730.00 4,755.00 4,730.00 4,755.00 2.7K
13:56 4,747.00 4,770.00 4,747.00 4,750.00 2.1K
13:57 4,765.00 4,770.00 4,745.00 4,765.00 1.2K
13:58 4,760.00 4,765.00 4,715.00 4,735.00 9.7K
13:59 4,735.00 4,740.00 4,710.00 4,725.00 6.9K
14:00 4,725.00 4,735.00 4,710.00 4,720.00 3.9K
14:01 4,745.00 4,745.00 4,725.00 4,740.00 1.9K
14:02 4,750.00 4,760.00 4,725.00 4,750.00 2.3K
14:03 4,745.00 4,770.00 4,745.00 4,765.00 50.5K
14:04 4,765.00 4,770.00 4,760.00 4,770.00 1.8K
14:05 4,765.00 4,775.00 4,760.00 4,770.00 2.2K
14:06 4,770.00 4,770.00 4,750.00 4,755.00 1.9K
14:07 4,740.00 4,755.00 4,730.00 4,730.00 9.3K
14:08 4,735.00 4,760.00 4,725.00 4,755.00 4.9K
14:09 4,760.00 4,760.00 4,750.00 4,755.00 0.3K
14:10 4,755.00 4,755.00 4,730.00 4,745.00 1.3K
14:11 4,745.00 4,770.00 4,745.00 4,765.00 8.6K
14:12 4,765.00 4,765.00 4,760.00 4,765.00 0.8K
14:13 4,765.00 4,765.00 4,755.00 4,760.00 1.0K
14:14 4,760.00 4,795.00 4,760.00 4,795.00 6.5K
14:15 4,790.00 4,790.00 4,765.00 4,780.00 3.4K
14:16 4,780.00 4,780.00 4,775.00 4,780.00 3.2K
14:17 4,780.00 4,810.00 4,775.00 4,810.00 8.6K
14:18 4,815.00 4,825.00 4,800.00 4,805.00 17.5K
14:19 4,815.00 4,820.00 4,795.00 4,820.00 9.9K
14:20 4,820.00 4,825.00 4,810.00 4,820.00 11.9K
14:21 4,815.00 4,820.00 4,805.00 4,815.00 3.1K
14:22 4,810.00 4,815.00 4,775.00 4,780.00 6.8K
14:23 4,775.00 4,805.00 4,775.00 4,795.00 5.1K
14:24 4,775.00 4,790.00 4,750.00 4,750.00 11.6K
14:25 4,765.00 4,770.00 4,735.00 4,770.00 11.5K
14:26 4,765.00 4,775.00 4,750.00 4,750.00 7.0K
14:27 4,765.00 4,805.00 4,765.00 4,805.00 9.1K
14:28 4,805.00 4,805.00 4,790.00 4,790.00 1.2K
14:29 4,790.00 4,790.00 4,770.00 4,775.00 5.7K
14:30 4,790.00 4,790.00 4,770.00 4,780.00 1.1K
14:31 4,780.00 4,780.00 4,745.00 4,750.00 8.5K
14:32 4,750.00 4,770.00 4,750.00 4,755.00 2.1K
14:33 4,755.00 4,760.00 4,745.00 4,750.00 0.6K
14:34 4,745.00 4,750.00 4,740.00 4,740.00 5.0K
14:35 4,750.00 4,750.00 4,730.00 4,750.00 2.6K
14:36 4,725.00 4,760.00 4,725.00 4,740.00 8.8K
14:37 4,745.00 4,745.00 4,715.00 4,715.00 12.1K
14:38 4,725.00 4,725.00 4,710.00 4,710.00 22.1K
14:39 4,710.00 4,720.00 4,705.00 4,715.00 5.7K
14:40 4,720.00 4,720.00 4,710.00 4,710.00 10.5K
14:41 4,720.00 4,760.00 4,720.00 4,725.00 9.2K
14:42 4,740.00 4,745.00 4,735.00 4,740.00 1.6K
14:43 4,735.00 4,750.00 4,735.00 4,750.00 2.0K
14:44 4,750.00 4,755.00 4,745.00 4,750.00 1.5K
14:45 4,745.00 4,755.00 4,745.00 4,750.00 2.1K
14:46 4,755.00 4,755.00 4,730.00 4,750.00 2.6K
14:47 4,730.00 4,735.00 4,715.00 4,715.00 10.3K
14:48 4,715.00 4,740.00 4,715.00 4,715.00 2.3K
14:49 4,730.00 4,745.00 4,720.00 4,745.00 3.4K
14:50 4,735.00 4,745.00 4,730.00 4,735.00 2.3K
14:51 4,745.00 4,745.00 4,730.00 4,730.00 1.6K
14:52 4,735.00 4,735.00 4,720.00 4,730.00 6.1K
14:53 4,720.00 4,735.00 4,710.00 4,715.00 3.8K
14:54 4,725.00 4,730.00 4,710.00 4,710.00 5.3K
14:55 4,715.00 4,725.00 4,705.00 4,710.00 6.4K
14:56 4,705.00 4,715.00 4,705.00 4,710.00 2.1K
14:57 4,715.00 4,720.00 4,710.00 4,710.00 0.4K
14:58 4,720.00 4,720.00 4,705.00 4,705.00 2.4K
14:59 4,705.00 4,705.00 4,695.00 4,695.00 13.1K
15:00 4,710.00 4,710.00 4,695.00 4,710.00 4.4K
15:01 4,710.00 4,725.00 4,695.00 4,710.00 1.1K
15:02 4,720.00 4,720.00 4,700.00 4,715.00 0.7K
15:03 4,710.00 4,720.00 4,710.00 4,710.00 1.1K
15:04 4,715.00 4,720.00 4,705.00 4,720.00 0.6K
15:05 4,720.00 4,720.00 4,715.00 4,720.00 1.0K
15:06 4,715.00 4,720.00 4,710.00 4,720.00 0.5K
15:07 4,720.00 4,720.00 4,705.00 4,720.00 3.4K
15:08 4,720.00 4,720.00 4,690.00 4,695.00 11.0K
15:09 4,700.00 4,700.00 4,685.00 4,695.00 3.1K
15:10 4,690.00 4,700.00 4,685.00 4,690.00 4.9K
15:11 4,690.00 4,700.00 4,690.00 4,700.00 1.6K
15:12 4,700.00 4,700.00 4,690.00 4,700.00 1.7K
15:13 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
15:14 4,700.00 4,700.00 4,690.00 4,690.00 2.0K
15:15 4,690.00 4,695.00 4,680.00 4,680.00 14.3K
15:16 4,685.00 4,685.00 4,675.00 4,680.00 4.2K
15:17 4,690.00 4,695.00 4,685.00 4,690.00 1.5K
15:18 4,695.00 4,700.00 4,690.00 4,700.00 1.8K
15:19 4,705.00 4,720.00 4,700.00 4,720.00 4.8K
15:29 4,695.00 4,695.00 4,695.00 4,695.00 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음