RF시스템즈 (474610)

474610
🏛️ 대한민국 →
4,820.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,800.00 4,825.00 4,800.00 4,825.00 6.5K
09:01 4,795.00 4,795.00 4,795.00 4,795.00 0.1K
09:02 4,790.00 4,795.00 4,760.00 4,795.00 0.7K
09:03 4,800.00 4,815.00 4,780.00 4,815.00 0.6K
09:04 4,825.00 4,830.00 4,805.00 4,815.00 1.3K
09:05 4,805.00 4,830.00 4,800.00 4,820.00 3.9K
09:06 4,820.00 4,820.00 4,820.00 4,820.00 0.5K
09:07 4,810.00 4,810.00 4,800.00 4,800.00 0.2K
09:08 4,810.00 4,810.00 4,800.00 4,810.00 0.7K
09:09 4,810.00 4,820.00 4,810.00 4,820.00 0.7K
09:10 4,820.00 4,820.00 4,815.00 4,815.00 0.2K
09:11 4,805.00 4,810.00 4,805.00 4,810.00 0.1K
09:12 4,805.00 4,810.00 4,805.00 4,810.00 0.7K
09:13 4,810.00 4,815.00 4,810.00 4,810.00 2.1K
09:14 4,810.00 4,820.00 4,800.00 4,810.00 1.6K
09:15 4,810.00 4,810.00 4,800.00 4,805.00 1.4K
09:16 4,810.00 4,830.00 4,810.00 4,820.00 5.1K
09:17 4,815.00 4,820.00 4,800.00 4,820.00 2.8K
09:18 4,815.00 4,835.00 4,815.00 4,835.00 3.1K
09:19 4,835.00 4,835.00 4,825.00 4,835.00 1.6K
09:20 4,835.00 4,840.00 4,825.00 4,825.00 3.4K
09:21 4,840.00 4,845.00 4,810.00 4,820.00 4.4K
09:22 4,820.00 4,825.00 4,815.00 4,820.00 0.5K
09:23 4,815.00 4,815.00 4,815.00 4,815.00 0.2K
09:24 4,805.00 4,805.00 4,795.00 4,795.00 4.7K
09:25 4,795.00 4,795.00 4,785.00 4,790.00 0.6K
09:26 4,795.00 4,795.00 4,780.00 4,780.00 0.8K
09:27 4,780.00 4,805.00 4,780.00 4,805.00 0.3K
09:28 4,795.00 4,810.00 4,795.00 4,805.00 0.1K
09:29 4,805.00 4,820.00 4,805.00 4,815.00 2.3K
09:30 4,810.00 4,820.00 4,810.00 4,820.00 1.5K
09:31 4,825.00 4,830.00 4,825.00 4,825.00 2.0K
09:32 4,820.00 4,825.00 4,820.00 4,825.00 2.2K
09:33 4,810.00 4,825.00 4,800.00 4,800.00 2.4K
09:35 4,800.00 4,800.00 4,790.00 4,790.00 2.9K
09:36 4,790.00 4,790.00 4,780.00 4,790.00 0.8K
09:37 4,795.00 4,800.00 4,795.00 4,800.00 0.2K
09:38 4,800.00 4,820.00 4,800.00 4,820.00 0.5K
09:40 4,815.00 4,815.00 4,790.00 4,790.00 0.8K
09:41 4,790.00 4,800.00 4,790.00 4,800.00 0.5K
09:42 4,790.00 4,790.00 4,785.00 4,785.00 0.3K
09:43 4,785.00 4,790.00 4,785.00 4,790.00 1.2K
09:44 4,790.00 4,800.00 4,790.00 4,800.00 0.6K
09:47 4,795.00 4,795.00 4,775.00 4,775.00 0.7K
09:48 4,775.00 4,780.00 4,775.00 4,780.00 0.2K
09:49 4,780.00 4,800.00 4,780.00 4,800.00 0.5K
09:50 4,775.00 4,790.00 4,775.00 4,790.00 0.4K
09:51 4,785.00 4,785.00 4,785.00 4,785.00 0.4K
09:52 4,785.00 4,785.00 4,780.00 4,785.00 0.1K
09:53 4,790.00 4,795.00 4,790.00 4,795.00 1.1K
09:54 4,795.00 4,830.00 4,795.00 4,825.00 7.6K
09:55 4,825.00 4,825.00 4,820.00 4,820.00 0.1K
09:56 4,810.00 4,825.00 4,810.00 4,825.00 1.4K
09:57 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
09:58 4,815.00 4,815.00 4,810.00 4,810.00 0.5K
09:59 4,805.00 4,820.00 4,795.00 4,820.00 2.7K
10:00 4,805.00 4,830.00 4,805.00 4,830.00 0.6K
10:01 4,830.00 4,830.00 4,820.00 4,820.00 0.0K
10:02 4,835.00 4,835.00 4,830.00 4,830.00 0.9K
10:03 4,830.00 4,845.00 4,830.00 4,845.00 1.7K
10:04 4,845.00 4,845.00 4,840.00 4,845.00 0.6K
10:05 4,845.00 4,845.00 4,835.00 4,835.00 1.1K
10:06 4,840.00 4,840.00 4,835.00 4,840.00 0.6K
10:07 4,840.00 4,845.00 4,840.00 4,840.00 0.2K
10:09 4,835.00 4,835.00 4,820.00 4,820.00 0.9K
10:10 4,830.00 4,845.00 4,830.00 4,845.00 0.5K
10:11 4,845.00 4,845.00 4,840.00 4,840.00 0.8K
10:12 4,840.00 4,840.00 4,830.00 4,830.00 1.0K
10:14 4,830.00 4,830.00 4,825.00 4,830.00 1.0K
10:15 4,825.00 4,830.00 4,820.00 4,820.00 1.4K
10:16 4,820.00 4,825.00 4,820.00 4,825.00 0.3K
10:17 4,825.00 4,825.00 4,820.00 4,825.00 0.8K
10:19 4,830.00 4,835.00 4,820.00 4,830.00 2.5K
10:20 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
10:21 4,830.00 4,840.00 4,830.00 4,835.00 7.3K
10:22 4,840.00 4,840.00 4,835.00 4,835.00 1.3K
10:23 4,825.00 4,825.00 4,825.00 4,825.00 0.6K
10:25 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
10:27 4,820.00 4,850.00 4,820.00 4,850.00 3.3K
10:28 4,855.00 4,855.00 4,852.00 4,855.00 3.6K
10:29 4,850.00 4,860.00 4,850.00 4,860.00 1.5K
10:30 4,855.00 4,855.00 4,850.00 4,855.00 1.5K
10:31 4,840.00 4,840.00 4,830.00 4,830.00 0.3K
10:32 4,835.00 4,835.00 4,830.00 4,830.00 0.5K
10:33 4,835.00 4,850.00 4,835.00 4,850.00 0.7K
10:34 4,840.00 4,850.00 4,840.00 4,850.00 0.2K
10:35 4,850.00 4,850.00 4,820.00 4,820.00 2.0K
10:37 4,817.00 4,830.00 4,817.00 4,830.00 0.7K
10:38 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
10:39 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
10:40 4,835.00 4,840.00 4,820.00 4,820.00 0.2K
10:41 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
10:42 4,820.00 4,830.00 4,820.00 4,830.00 1.3K
10:43 4,825.00 4,840.00 4,825.00 4,840.00 0.0K
10:44 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
10:45 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
10:46 4,830.00 4,840.00 4,830.00 4,830.00 0.0K
10:47 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
10:48 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
10:49 4,825.00 4,825.00 4,825.00 4,825.00 0.8K
10:50 4,820.00 4,825.00 4,820.00 4,825.00 1.8K
10:51 4,820.00 4,820.00 4,815.00 4,820.00 1.3K
10:52 4,820.00 4,820.00 4,820.00 4,820.00 1.2K
10:53 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
10:55 4,820.00 4,820.00 4,815.00 4,815.00 1.3K
10:56 4,820.00 4,820.00 4,805.00 4,805.00 1.7K
10:57 4,810.00 4,810.00 4,810.00 4,810.00 1.0K
10:58 4,810.00 4,810.00 4,805.00 4,805.00 0.3K
10:59 4,800.00 4,805.00 4,800.00 4,805.00 0.8K
11:01 4,815.00 4,815.00 4,815.00 4,815.00 0.7K
11:03 4,815.00 4,820.00 4,810.00 4,820.00 1.4K
11:05 4,810.00 4,810.00 4,810.00 4,810.00 2.5K
11:06 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
11:07 4,800.00 4,810.00 4,800.00 4,810.00 0.3K
11:08 4,810.00 4,820.00 4,810.00 4,820.00 0.6K
11:09 4,810.00 4,820.00 4,810.00 4,820.00 0.0K
11:10 4,810.00 4,820.00 4,810.00 4,820.00 0.0K
11:11 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
11:12 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
11:13 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:14 4,810.00 4,810.00 4,805.00 4,810.00 1.0K
11:16 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:17 4,805.00 4,810.00 4,800.00 4,810.00 0.2K
11:18 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:19 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
11:20 4,810.00 4,815.00 4,810.00 4,815.00 0.0K
11:21 4,810.00 4,810.00 4,805.00 4,805.00 1.8K
11:22 4,805.00 4,810.00 4,805.00 4,810.00 0.4K
11:24 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
11:25 4,815.00 4,815.00 4,810.00 4,810.00 0.1K
11:26 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:27 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:28 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:29 4,805.00 4,815.00 4,805.00 4,815.00 0.1K
11:30 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
11:31 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
11:32 4,805.00 4,805.00 4,805.00 4,805.00 0.5K
11:33 4,810.00 4,810.00 4,810.00 4,810.00 0.5K
11:34 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
11:35 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
11:36 4,805.00 4,810.00 4,805.00 4,810.00 0.4K
11:37 4,810.00 4,840.00 4,810.00 4,840.00 2.3K
11:38 4,840.00 4,840.00 4,815.00 4,815.00 1.6K
11:41 4,805.00 4,815.00 4,805.00 4,815.00 0.1K
11:46 4,805.00 4,805.00 4,800.00 4,800.00 0.6K
11:48 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:50 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:51 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:55 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:56 4,815.00 4,835.00 4,815.00 4,820.00 1.2K
11:57 4,820.00 4,840.00 4,820.00 4,840.00 0.6K
11:58 4,820.00 4,820.00 4,815.00 4,820.00 0.2K
11:59 4,825.00 4,825.00 4,820.00 4,825.00 0.5K
12:02 4,815.00 4,815.00 4,810.00 4,810.00 0.1K
12:04 4,810.00 4,820.00 4,800.00 4,820.00 1.9K
12:06 4,800.00 4,820.00 4,800.00 4,820.00 0.5K
12:07 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
12:08 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
12:09 4,790.00 4,820.00 4,790.00 4,820.00 0.8K
12:10 4,815.00 4,815.00 4,805.00 4,810.00 0.0K
12:11 4,800.00 4,800.00 4,790.00 4,790.00 0.1K
12:12 4,800.00 4,820.00 4,800.00 4,820.00 0.0K
12:24 4,800.00 4,820.00 4,800.00 4,805.00 0.1K
12:25 4,815.00 4,815.00 4,800.00 4,805.00 0.0K
12:26 4,800.00 4,820.00 4,800.00 4,820.00 0.8K
12:27 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
12:28 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:33 4,815.00 4,825.00 4,815.00 4,825.00 0.6K
12:34 4,820.00 4,830.00 4,820.00 4,830.00 1.0K
12:36 4,820.00 4,825.00 4,820.00 4,825.00 0.6K
12:37 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
12:38 4,815.00 4,830.00 4,815.00 4,830.00 0.0K
12:43 4,815.00 4,815.00 4,815.00 4,815.00 1.0K
12:44 4,825.00 4,830.00 4,825.00 4,830.00 0.5K
12:45 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:46 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
12:47 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:48 4,830.00 4,835.00 4,830.00 4,830.00 1.8K
12:49 4,835.00 4,835.00 4,830.00 4,830.00 0.2K
12:50 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
12:54 4,825.00 4,825.00 4,820.00 4,820.00 0.9K
12:55 4,820.00 4,830.00 4,820.00 4,830.00 1.1K
12:58 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:59 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
13:04 4,830.00 4,835.00 4,830.00 4,835.00 0.5K
13:05 4,825.00 4,845.00 4,825.00 4,845.00 2.5K
13:06 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
13:08 4,835.00 4,840.00 4,835.00 4,840.00 0.6K
13:09 4,830.00 4,840.00 4,830.00 4,840.00 0.5K
13:13 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
13:14 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
13:16 4,835.00 4,840.00 4,835.00 4,840.00 0.2K
13:17 4,840.00 4,845.00 4,840.00 4,845.00 0.0K
13:18 4,845.00 4,845.00 4,845.00 4,845.00 0.4K
13:19 4,830.00 4,830.00 4,825.00 4,825.00 0.0K
13:20 4,825.00 4,825.00 4,825.00 4,825.00 0.2K
13:21 4,835.00 4,840.00 4,835.00 4,840.00 0.2K
13:22 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
13:23 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
13:24 4,835.00 4,840.00 4,835.00 4,840.00 0.2K
13:27 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
13:28 4,835.00 4,835.00 4,835.00 4,835.00 0.4K
13:29 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
13:30 4,835.00 4,835.00 4,835.00 4,835.00 0.2K
13:32 4,835.00 4,840.00 4,835.00 4,840.00 0.9K
13:33 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
13:36 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
13:37 4,835.00 4,835.00 4,835.00 4,835.00 0.2K
13:38 4,835.00 4,840.00 4,835.00 4,840.00 0.3K
13:41 4,840.00 4,840.00 4,835.00 4,835.00 0.3K
13:43 4,835.00 4,835.00 4,835.00 4,835.00 0.5K
13:44 4,840.00 4,850.00 4,840.00 4,850.00 2.3K
13:45 4,850.00 4,850.00 4,850.00 4,850.00 0.3K
13:46 4,850.00 4,855.00 4,850.00 4,850.00 2.9K
13:47 4,855.00 4,855.00 4,855.00 4,855.00 0.2K
13:48 4,845.00 4,845.00 4,845.00 4,845.00 0.3K
13:49 4,845.00 4,845.00 4,845.00 4,845.00 0.1K
13:50 4,840.00 4,840.00 4,830.00 4,830.00 0.5K
13:51 4,845.00 4,845.00 4,830.00 4,830.00 1.2K
13:52 4,830.00 4,840.00 4,825.00 4,840.00 3.6K
14:01 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
14:02 4,840.00 4,840.00 4,840.00 4,840.00 1.2K
14:03 4,835.00 4,835.00 4,830.00 4,830.00 0.6K
14:05 4,840.00 4,840.00 4,835.00 4,835.00 0.1K
14:06 4,835.00 4,835.00 4,835.00 4,835.00 0.8K
14:09 4,832.00 4,835.00 4,820.00 4,820.00 2.0K
14:10 4,825.00 4,840.00 4,825.00 4,840.00 0.8K
14:11 4,835.00 4,835.00 4,825.00 4,825.00 0.8K
14:12 4,835.00 4,840.00 4,835.00 4,835.00 0.1K
14:14 4,835.00 4,835.00 4,830.00 4,830.00 0.0K
14:15 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
14:19 4,835.00 4,835.00 4,835.00 4,835.00 0.4K
14:20 4,830.00 4,835.00 4,830.00 4,835.00 1.1K
14:21 4,830.00 4,830.00 4,825.00 4,825.00 0.6K
14:22 4,825.00 4,825.00 4,825.00 4,825.00 0.3K
14:24 4,825.00 4,825.00 4,825.00 4,825.00 0.2K
14:26 4,825.00 4,830.00 4,825.00 4,830.00 0.5K
14:32 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
14:33 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
14:34 4,825.00 4,830.00 4,825.00 4,830.00 0.6K
14:37 4,830.00 4,830.00 4,830.00 4,830.00 0.7K
14:38 4,835.00 4,850.00 4,835.00 4,850.00 2.0K
14:39 4,845.00 4,855.00 4,845.00 4,855.00 0.1K
14:40 4,835.00 4,855.00 4,835.00 4,855.00 0.1K
14:41 4,845.00 4,855.00 4,845.00 4,855.00 1.0K
14:42 4,855.00 4,855.00 4,835.00 4,840.00 1.6K
14:43 4,850.00 4,850.00 4,840.00 4,840.00 0.2K
14:44 4,855.00 4,860.00 4,855.00 4,860.00 1.1K
14:45 4,860.00 4,860.00 4,845.00 4,845.00 2.3K
14:46 4,845.00 4,855.00 4,845.00 4,855.00 0.6K
14:47 4,850.00 4,850.00 4,850.00 4,850.00 2.0K
14:48 4,845.00 4,850.00 4,845.00 4,845.00 1.0K
14:49 4,850.00 4,890.00 4,850.00 4,860.00 11.3K
14:50 4,860.00 4,870.00 4,860.00 4,860.00 0.3K
14:51 4,865.00 4,885.00 4,855.00 4,885.00 1.1K
14:52 4,880.00 4,880.00 4,850.00 4,860.00 1.0K
14:53 4,875.00 4,875.00 4,850.00 4,850.00 2.8K
14:54 4,845.00 4,850.00 4,810.00 4,810.00 10.8K
14:55 4,815.00 4,815.00 4,790.00 4,800.00 6.5K
14:56 4,790.00 4,800.00 4,790.00 4,800.00 3.8K
14:57 4,800.00 4,815.00 4,795.00 4,815.00 0.6K
14:58 4,805.00 4,815.00 4,805.00 4,815.00 0.2K
14:59 4,805.00 4,815.00 4,805.00 4,815.00 0.1K
15:00 4,815.00 4,815.00 4,815.00 4,815.00 0.3K
15:01 4,815.00 4,850.00 4,815.00 4,815.00 1.2K
15:02 4,805.00 4,840.00 4,805.00 4,820.00 0.6K
15:04 4,850.00 4,850.00 4,850.00 4,850.00 1.7K
15:06 4,845.00 4,845.00 4,845.00 4,845.00 0.1K
15:07 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
15:08 4,830.00 4,830.00 4,830.00 4,830.00 0.6K
15:09 4,835.00 4,850.00 4,835.00 4,850.00 1.6K
15:10 4,845.00 4,845.00 4,845.00 4,845.00 0.1K
15:11 4,845.00 4,845.00 4,845.00 4,845.00 0.1K
15:12 4,845.00 4,850.00 4,835.00 4,835.00 0.1K
15:13 4,830.00 4,835.00 4,825.00 4,835.00 0.4K
15:15 4,825.00 4,835.00 4,825.00 4,835.00 0.4K
15:16 4,835.00 4,835.00 4,835.00 4,835.00 0.1K
15:17 4,835.00 4,835.00 4,835.00 4,835.00 0.1K
15:18 4,835.00 4,835.00 4,830.00 4,835.00 0.7K
15:19 4,835.00 4,850.00 4,835.00 4,850.00 0.3K
15:29 4,850.00 4,850.00 4,850.00 4,850.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음