29,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 35,050.00 | 35,900.00 | 34,550.00 | 35,650.00 | 0.3M |
| 2021-12-29 | 35,800.00 | 36,000.00 | 34,650.00 | 34,700.00 | 0.0M |
| 2021-12-28 | 34,000.00 | 35,800.00 | 33,850.00 | 35,650.00 | 0.0M |
| 2021-12-27 | 33,050.00 | 33,400.00 | 32,700.00 | 32,800.00 | 0.0M |
| 2021-12-24 | 32,850.00 | 33,100.00 | 32,500.00 | 32,800.00 | 0.1M |
| 2021-12-23 | 32,900.00 | 33,200.00 | 32,500.00 | 32,850.00 | 0.1M |
| 2021-12-22 | 33,200.00 | 33,250.00 | 32,500.00 | 32,500.00 | 0.1M |
| 2021-12-21 | 32,650.00 | 33,200.00 | 32,250.00 | 32,900.00 | 0.2M |
| 2021-12-20 | 34,500.00 | 34,500.00 | 32,600.00 | 32,700.00 | 0.0M |
| 2021-12-17 | 34,850.00 | 34,950.00 | 34,050.00 | 34,500.00 | 0.2M |
| 2021-12-16 | 35,450.00 | 35,850.00 | 35,000.00 | 35,150.00 | 0.1M |
| 2021-12-15 | 35,400.00 | 35,600.00 | 34,750.00 | 35,100.00 | 0.0M |
| 2021-12-14 | 35,000.00 | 35,850.00 | 34,700.00 | 35,350.00 | 0.0M |
| 2021-12-13 | 35,550.00 | 35,600.00 | 34,700.00 | 35,050.00 | 0.0M |
| 2021-12-10 | 36,150.00 | 36,600.00 | 35,500.00 | 35,550.00 | 0.3M |
| 2021-12-09 | 35,550.00 | 36,500.00 | 35,400.00 | 36,150.00 | 0.0M |
| 2021-12-08 | 36,050.00 | 36,200.00 | 35,100.00 | 35,350.00 | 0.3M |
| 2021-12-07 | 36,050.00 | 36,300.00 | 35,200.00 | 35,900.00 | 0.4M |
| 2021-12-06 | 33,850.00 | 35,700.00 | 33,850.00 | 35,600.00 | 0.0M |
| 2021-12-05 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2021-12-03 | 34,300.00 | 35,100.00 | 33,600.00 | 34,150.00 | 0.4M |
| 2021-12-02 | 33,250.00 | 34,050.00 | 33,100.00 | 33,800.00 | 0.0M |
| 2021-12-01 | 33,000.00 | 33,700.00 | 32,050.00 | 33,700.00 | 0.0M |
| 2021-11-30 | 34,500.00 | 34,500.00 | 32,400.00 | 32,900.00 | 0.0M |
| 2021-11-29 | 32,300.00 | 34,350.00 | 32,200.00 | 34,000.00 | 0.5M |
| 2021-11-28 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.0M |
| 2021-11-26 | 34,450.00 | 34,700.00 | 33,550.00 | 33,750.00 | 0.5M |
| 2021-11-25 | 33,650.00 | 34,300.00 | 33,200.00 | 33,900.00 | 0.0M |
| 2021-11-24 | 32,150.00 | 34,200.00 | 32,150.00 | 33,600.00 | 0.0M |
| 2021-11-23 | 31,100.00 | 31,650.00 | 30,200.00 | 31,150.00 | 0.2M |
| 2021-11-22 | 30,800.00 | 31,450.00 | 30,350.00 | 31,350.00 | 0.0M |
| 2021-11-19 | 27,700.00 | 30,400.00 | 27,700.00 | 30,250.00 | 0.4M |
| 2021-11-18 | 29,150.00 | 29,150.00 | 28,250.00 | 28,250.00 | 0.2M |
| 2021-11-17 | 30,000.00 | 30,050.00 | 28,800.00 | 29,150.00 | 0.2M |
| 2021-11-16 | 29,950.00 | 30,000.00 | 29,400.00 | 29,900.00 | 0.1M |
| 2021-11-15 | 29,850.00 | 30,250.00 | 29,650.00 | 29,950.00 | 0.0M |
| 2021-11-12 | 28,850.00 | 29,600.00 | 28,750.00 | 29,600.00 | 0.1M |
| 2021-11-11 | 29,200.00 | 29,550.00 | 28,800.00 | 29,000.00 | 0.2M |
| 2021-11-10 | 30,450.00 | 30,450.00 | 29,500.00 | 29,550.00 | 0.0M |
| 2021-11-09 | 31,200.00 | 31,650.00 | 30,550.00 | 30,600.00 | 0.1M |
| 2021-11-08 | 31,150.00 | 31,500.00 | 30,600.00 | 31,350.00 | 0.1M |
| 2021-11-05 | 30,900.00 | 31,150.00 | 30,550.00 | 30,950.00 | 0.1M |
| 2021-11-04 | 31,450.00 | 31,450.00 | 30,700.00 | 30,800.00 | 0.1M |
| 2021-11-03 | 31,250.00 | 31,500.00 | 30,850.00 | 31,000.00 | 0.1M |
| 2021-11-02 | 30,750.00 | 31,600.00 | 30,500.00 | 31,500.00 | 0.0M |
| 2021-11-01 | 31,250.00 | 31,500.00 | 30,450.00 | 30,450.00 | 0.2M |
| 2021-10-31 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2021-10-29 | 32,150.00 | 32,150.00 | 31,200.00 | 31,300.00 | 0.1M |
| 2021-10-28 | 32,200.00 | 32,450.00 | 31,700.00 | 31,900.00 | 0.3M |
| 2021-10-27 | 32,600.00 | 32,750.00 | 32,150.00 | 32,300.00 | 0.1M |
| 2021-10-26 | 32,400.00 | 33,100.00 | 32,050.00 | 32,550.00 | 0.2M |
| 2021-10-25 | 32,250.00 | 32,550.00 | 32,050.00 | 32,400.00 | 0.0M |
| 2021-10-22 | 32,050.00 | 32,600.00 | 31,700.00 | 32,400.00 | 0.2M |
| 2021-10-21 | 32,300.00 | 33,100.00 | 32,050.00 | 32,200.00 | 0.2M |
| 2021-10-20 | 32,800.00 | 32,850.00 | 32,000.00 | 32,250.00 | 0.1M |
| 2021-10-19 | 32,500.00 | 33,100.00 | 32,350.00 | 32,800.00 | 0.1M |
| 2021-10-18 | 32,600.00 | 32,900.00 | 31,800.00 | 32,500.00 | 0.0M |
| 2021-10-15 | 32,800.00 | 32,850.00 | 32,250.00 | 32,600.00 | 0.1M |
| 2021-10-14 | 31,500.00 | 32,750.00 | 31,400.00 | 32,500.00 | 0.2M |
| 2021-10-13 | 30,600.00 | 31,450.00 | 30,600.00 | 31,200.00 | 0.1M |
| 2021-10-12 | 31,500.00 | 32,100.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2021-10-11 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2021-10-08 | 31,300.00 | 31,600.00 | 30,750.00 | 31,400.00 | 0.1M |
| 2021-10-07 | 30,650.00 | 31,550.00 | 30,650.00 | 31,400.00 | 0.0M |
| 2021-10-06 | 30,150.00 | 31,350.00 | 30,150.00 | 30,500.00 | 0.2M |
| 2021-10-05 | 29,150.00 | 30,600.00 | 29,150.00 | 30,500.00 | 0.2M |
| 2021-10-04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-10-01 | 31,150.00 | 31,600.00 | 29,900.00 | 30,000.00 | 0.2M |
| 2021-09-30 | 31,300.00 | 31,550.00 | 31,100.00 | 31,150.00 | 0.0M |
| 2021-09-29 | 31,650.00 | 31,900.00 | 30,900.00 | 31,200.00 | 0.0M |
| 2021-09-28 | 33,700.00 | 33,700.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-09-27 | 33,650.00 | 34,100.00 | 33,350.00 | 33,750.00 | 0.1M |
| 2021-09-26 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-09-24 | 34,100.00 | 34,250.00 | 33,600.00 | 33,700.00 | 0.1M |
| 2021-09-23 | 33,450.00 | 34,450.00 | 33,250.00 | 33,950.00 | 0.2M |
| 2021-09-22 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.0M |
| 2021-09-17 | 33,150.00 | 33,750.00 | 32,600.00 | 33,750.00 | 0.1M |
| 2021-09-16 | 33,700.00 | 34,000.00 | 33,050.00 | 33,150.00 | 0.1M |
| 2021-09-15 | 34,000.00 | 34,000.00 | 33,400.00 | 33,450.00 | 0.0M |
| 2021-09-14 | 32,850.00 | 33,000.00 | 32,400.00 | 32,900.00 | 0.1M |
| 2021-09-13 | 33,150.00 | 33,350.00 | 32,500.00 | 32,850.00 | 0.1M |
| 2021-09-12 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2021-09-10 | 33,600.00 | 33,900.00 | 33,150.00 | 33,400.00 | 0.1M |
| 2021-09-09 | 33,550.00 | 34,100.00 | 33,350.00 | 33,600.00 | 0.0M |
| 2021-09-08 | 34,150.00 | 34,150.00 | 33,550.00 | 33,650.00 | 0.0M |
| 2021-09-07 | 34,400.00 | 34,400.00 | 33,700.00 | 34,300.00 | 0.0M |
| 2021-09-06 | 33,700.00 | 34,700.00 | 33,400.00 | 33,900.00 | 0.3M |
| 2021-09-03 | 33,000.00 | 33,600.00 | 32,850.00 | 33,400.00 | 0.1M |
| 2021-09-02 | 33,300.00 | 33,300.00 | 32,800.00 | 32,900.00 | 0.0M |
| 2021-09-01 | 32,600.00 | 33,350.00 | 32,600.00 | 33,200.00 | 0.1M |
| 2021-08-31 | 33,100.00 | 33,150.00 | 32,400.00 | 32,850.00 | 0.1M |
| 2021-08-30 | 32,900.00 | 33,550.00 | 32,850.00 | 33,100.00 | 0.1M |
| 2021-08-27 | 32,300.00 | 32,950.00 | 32,200.00 | 32,800.00 | 0.1M |
| 2021-08-26 | 33,400.00 | 33,400.00 | 32,550.00 | 32,750.00 | 0.0M |
| 2021-08-25 | 33,500.00 | 33,500.00 | 33,000.00 | 33,150.00 | 0.1M |
| 2021-08-24 | 33,050.00 | 33,550.00 | 33,050.00 | 33,300.00 | 0.1M |
| 2021-08-23 | 32,250.00 | 33,150.00 | 32,200.00 | 32,750.00 | 0.1M |
| 2021-08-22 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2021-08-20 | 32,200.00 | 33,150.00 | 31,700.00 | 31,750.00 | 0.2M |
| 2021-08-19 | 33,400.00 | 33,500.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2021-08-18 | 33,000.00 | 33,900.00 | 32,850.00 | 33,600.00 | 0.1M |
| 2021-08-17 | 34,050.00 | 34,450.00 | 33,150.00 | 33,300.00 | 0.0M |
| 2021-08-13 | 34,550.00 | 34,750.00 | 33,200.00 | 33,850.00 | 0.3M |
| 2021-08-12 | 35,300.00 | 35,300.00 | 34,550.00 | 34,550.00 | 0.0M |
| 2021-08-11 | 36,000.00 | 36,000.00 | 35,250.00 | 35,300.00 | 0.2M |
| 2021-08-10 | 36,550.00 | 36,550.00 | 35,600.00 | 35,800.00 | 0.0M |
| 2021-08-09 | 36,900.00 | 36,900.00 | 36,450.00 | 36,600.00 | 0.1M |
| 2021-08-06 | 37,300.00 | 37,550.00 | 36,850.00 | 36,950.00 | 0.1M |
| 2021-08-05 | 36,800.00 | 37,450.00 | 36,600.00 | 37,100.00 | 0.1M |
| 2021-08-04 | 37,050.00 | 37,050.00 | 36,500.00 | 36,800.00 | 0.0M |
| 2021-08-03 | 36,700.00 | 37,250.00 | 36,450.00 | 36,750.00 | 0.1M |
| 2021-08-02 | 36,650.00 | 36,900.00 | 36,350.00 | 36,700.00 | 0.0M |
| 2021-08-01 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2021-07-30 | 36,650.00 | 37,350.00 | 36,400.00 | 36,750.00 | 0.2M |
| 2021-07-29 | 37,150.00 | 37,350.00 | 36,850.00 | 37,000.00 | 0.0M |
| 2021-07-28 | 37,700.00 | 38,600.00 | 36,500.00 | 36,900.00 | 0.4M |
| 2021-07-27 | 38,100.00 | 38,100.00 | 37,450.00 | 37,650.00 | 0.0M |
| 2021-07-26 | 38,650.00 | 38,650.00 | 37,350.00 | 37,500.00 | 0.2M |
| 2021-07-23 | 37,700.00 | 39,250.00 | 37,300.00 | 38,250.00 | 0.7M |
| 2021-07-22 | 37,550.00 | 37,900.00 | 37,500.00 | 37,600.00 | 0.0M |
| 2021-07-21 | 37,950.00 | 38,200.00 | 37,500.00 | 37,550.00 | 0.1M |
| 2021-07-20 | 37,850.00 | 38,500.00 | 37,500.00 | 37,700.00 | 0.2M |
| 2021-07-19 | 38,250.00 | 38,600.00 | 37,650.00 | 38,600.00 | 0.0M |
| 2021-07-18 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0M |
| 2021-07-16 | 38,800.00 | 38,850.00 | 38,000.00 | 38,250.00 | 0.1M |
| 2021-07-15 | 37,500.00 | 38,800.00 | 37,500.00 | 38,800.00 | 0.0M |
| 2021-07-14 | 37,400.00 | 37,450.00 | 36,850.00 | 37,350.00 | 0.0M |
| 2021-07-13 | 37,500.00 | 38,050.00 | 37,400.00 | 37,600.00 | 0.0M |
| 2021-07-12 | 37,850.00 | 38,150.00 | 37,500.00 | 37,550.00 | 0.0M |
| 2021-07-11 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2021-07-09 | 37,000.00 | 38,250.00 | 36,700.00 | 38,150.00 | 0.2M |
| 2021-07-08 | 38,600.00 | 38,600.00 | 37,450.00 | 37,550.00 | 0.0M |
| 2021-07-07 | 39,000.00 | 39,000.00 | 38,400.00 | 38,600.00 | 0.1M |
| 2021-07-06 | 39,200.00 | 39,250.00 | 38,650.00 | 38,800.00 | 0.2M |
| 2021-07-05 | 40,250.00 | 40,250.00 | 39,250.00 | 39,450.00 | 0.0M |
| 2021-07-04 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2021-07-02 | 40,000.00 | 40,350.00 | 39,600.00 | 40,200.00 | 0.2M |
| 2021-07-01 | 40,100.00 | 40,150.00 | 39,600.00 | 40,000.00 | 0.0M |
| 2021-06-30 | 38,600.00 | 39,800.00 | 38,600.00 | 39,700.00 | 0.2M |
| 2021-06-29 | 39,150.00 | 39,150.00 | 38,450.00 | 38,500.00 | 0.0M |
| 2021-06-28 | 39,450.00 | 39,450.00 | 38,850.00 | 39,150.00 | 0.0M |
| 2021-06-27 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2021-06-25 | 39,250.00 | 39,800.00 | 38,800.00 | 39,300.00 | 0.2M |
| 2021-06-24 | 39,000.00 | 39,500.00 | 38,300.00 | 38,900.00 | 0.0M |
| 2021-06-23 | 39,700.00 | 39,850.00 | 38,700.00 | 38,900.00 | 0.0M |
| 2021-06-22 | 40,750.00 | 41,050.00 | 39,300.00 | 39,750.00 | 0.0M |
| 2021-06-21 | 40,750.00 | 41,300.00 | 40,000.00 | 40,750.00 | 0.2M |
| 2021-06-20 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-06-18 | 41,000.00 | 42,200.00 | 41,000.00 | 41,100.00 | 0.5M |
| 2021-06-17 | 38,600.00 | 40,600.00 | 38,600.00 | 40,450.00 | 0.0M |
| 2021-06-16 | 39,700.00 | 39,700.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-06-15 | 39,500.00 | 39,900.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2021-06-14 | 38,700.00 | 39,250.00 | 38,650.00 | 39,050.00 | 0.2M |
| 2021-06-13 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0M |
| 2021-06-11 | 37,650.00 | 38,550.00 | 37,650.00 | 38,250.00 | 0.1M |
| 2021-06-10 | 37,200.00 | 38,200.00 | 37,050.00 | 37,550.00 | 0.2M |
| 2021-06-09 | 37,600.00 | 38,000.00 | 37,150.00 | 37,150.00 | 0.1M |
| 2021-06-08 | 37,800.00 | 38,100.00 | 37,450.00 | 37,650.00 | 0.1M |
| 2021-06-07 | 39,050.00 | 39,250.00 | 37,750.00 | 38,050.00 | 0.0M |
| 2021-06-04 | 38,350.00 | 39,000.00 | 37,950.00 | 38,700.00 | 0.1M |
| 2021-06-03 | 37,650.00 | 39,050.00 | 37,500.00 | 38,100.00 | 0.2M |
| 2021-06-02 | 38,650.00 | 39,100.00 | 37,600.00 | 37,850.00 | 0.2M |
| 2021-06-01 | 37,660.90 | 38,636.60 | 37,270.70 | 38,100.00 | 0.3M |
| 2021-05-31 | 36,636.50 | 38,685.40 | 36,441.30 | 38,002.40 | 0.6M |
| 2021-05-28 | 35,953.50 | 36,734.10 | 35,807.20 | 36,538.90 | 0.2M |
| 2021-05-27 | 35,709.60 | 35,807.20 | 34,831.50 | 35,807.20 | 0.2M |
| 2021-05-26 | 35,709.60 | 35,807.20 | 35,368.10 | 35,660.80 | 0.1M |
| 2021-05-25 | 35,855.90 | 36,197.40 | 35,221.80 | 35,660.80 | 0.1M |
| 2021-05-24 | 37,075.50 | 37,124.30 | 35,416.90 | 35,758.40 | 0.2M |
| 2021-05-21 | 37,173.10 | 37,221.90 | 36,636.50 | 36,782.80 | 0.1M |
| 2021-05-20 | 36,295.00 | 37,173.10 | 35,904.70 | 36,978.00 | 0.2M |
| 2021-05-19 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-05-18 | 36,099.90 | 36,343.80 | 35,807.20 | 36,295.00 | 0.1M |
| 2021-05-17 | 36,587.70 | 36,587.70 | 35,855.90 | 36,099.90 | 0.2M |
| 2021-05-16 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2021-05-14 | 35,319.30 | 36,392.60 | 35,026.60 | 36,392.60 | 0.2M |
| 2021-05-13 | 34,977.80 | 35,758.40 | 34,831.50 | 34,880.30 | 0.2M |
| 2021-05-12 | 35,416.90 | 36,538.90 | 35,124.20 | 35,465.70 | 0.3M |
| 2021-05-11 | 36,002.30 | 36,099.90 | 35,124.20 | 35,368.10 | 0.3M |
| 2021-05-10 | 36,587.70 | 36,685.30 | 36,099.90 | 36,343.80 | 0.2M |
| 2021-05-09 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2021-05-07 | 36,636.50 | 36,929.20 | 36,343.80 | 36,538.90 | 0.2M |
| 2021-05-06 | 36,051.10 | 36,929.20 | 35,709.60 | 36,636.50 | 0.3M |
| 2021-05-05 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-05-04 | 37,563.40 | 37,856.10 | 35,612.00 | 36,295.00 | 0.7M |
| 2021-05-03 | 40,539.20 | 40,783.10 | 37,270.70 | 37,953.60 | 0.8M |
| 2021-05-02 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2021-04-30 | 38,539.00 | 41,270.90 | 38,295.10 | 39,661.10 | 1.1M |
| 2021-04-29 | 40,831.90 | 41,758.80 | 39,856.20 | 40,588.00 | 0.5M |
| 2021-04-28 | 40,051.30 | 40,880.70 | 39,026.90 | 40,636.70 | 0.5M |
| 2021-04-27 | 38,441.50 | 40,441.60 | 38,295.10 | 39,953.80 | 0.5M |
| 2021-04-26 | 39,758.60 | 40,344.00 | 38,929.30 | 39,075.70 | 0.3M |
| 2021-04-25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2021-04-23 | 37,173.10 | 39,514.70 | 36,880.40 | 39,222.00 | 0.8M |
| 2021-04-22 | 37,124.30 | 37,417.00 | 37,026.80 | 37,173.10 | 0.1M |
| 2021-04-21 | 37,026.80 | 37,417.00 | 36,782.80 | 37,075.50 | 0.1M |
| 2021-04-20 | 36,880.40 | 37,465.80 | 36,880.40 | 37,124.30 | 0.2M |
| 2021-04-19 | 36,929.20 | 37,173.10 | 36,538.90 | 37,075.50 | 0.2M |
| 2021-04-16 | 37,173.10 | 37,221.90 | 36,538.90 | 36,831.60 | 0.2M |
| 2021-04-15 | 37,417.00 | 37,417.00 | 36,978.00 | 37,026.80 | 0.1M |
| 2021-04-14 | 37,124.30 | 37,465.80 | 36,685.30 | 37,368.20 | 0.1M |
| 2021-04-13 | 36,587.70 | 37,270.70 | 36,343.80 | 37,075.50 | 0.1M |
| 2021-04-12 | 37,368.20 | 37,563.40 | 36,685.30 | 36,782.80 | 0.1M |
| 2021-04-11 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2021-04-09 | 37,319.50 | 37,368.20 | 36,880.40 | 37,368.20 | 0.1M |
| 2021-04-08 | 36,441.30 | 37,612.20 | 36,441.30 | 37,221.90 | 0.2M |
| 2021-04-07 | 36,099.90 | 36,734.10 | 35,758.40 | 36,441.30 | 0.1M |
| 2021-04-06 | 36,880.40 | 36,978.00 | 36,099.90 | 36,148.60 | 0.1M |
| 2021-04-05 | 37,417.00 | 37,709.70 | 36,538.90 | 36,831.60 | 0.1M |
| 2021-04-02 | 36,880.40 | 37,465.80 | 36,880.40 | 37,465.80 | 0.1M |
| 2021-04-01 | 37,563.40 | 37,563.40 | 36,831.60 | 36,880.40 | 0.1M |
| 2021-03-31 | 38,246.30 | 38,246.30 | 37,075.50 | 37,221.90 | 0.2M |
| 2021-03-30 | 38,343.90 | 38,441.50 | 38,051.20 | 38,246.30 | 0.1M |
| 2021-03-29 | 38,002.40 | 38,539.00 | 37,563.40 | 38,295.10 | 0.2M |
| 2021-03-28 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0M |
| 2021-03-26 | 38,392.70 | 38,392.70 | 37,709.70 | 38,002.40 | 0.2M |
| 2021-03-25 | 37,319.50 | 37,319.50 | 36,636.50 | 37,173.10 | 0.1M |
| 2021-03-24 | 36,587.70 | 37,514.60 | 36,392.60 | 37,368.20 | 0.1M |
| 2021-03-23 | 37,173.10 | 37,807.30 | 36,392.60 | 36,490.10 | 0.1M |
| 2021-03-22 | 37,563.40 | 37,563.40 | 36,343.80 | 36,538.90 | 0.1M |
| 2021-03-21 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-03-19 | 37,465.80 | 37,953.60 | 37,221.90 | 37,563.40 | 0.1M |
| 2021-03-18 | 38,295.10 | 38,295.10 | 37,368.20 | 37,904.90 | 0.1M |
| 2021-03-17 | 37,173.10 | 38,246.30 | 37,026.80 | 37,856.10 | 0.3M |
| 2021-03-16 | 36,099.90 | 36,978.00 | 36,099.90 | 36,782.80 | 0.2M |
| 2021-03-15 | 36,099.90 | 36,148.60 | 35,416.90 | 35,807.20 | 0.1M |
| 2021-03-12 | 35,221.80 | 36,295.00 | 35,075.40 | 36,197.40 | 0.2M |
| 2021-03-11 | 34,197.30 | 35,075.40 | 34,197.30 | 35,075.40 | 0.1M |
| 2021-03-10 | 35,514.50 | 35,709.60 | 34,148.50 | 34,148.50 | 0.2M |
| 2021-03-09 | 35,709.60 | 36,002.30 | 34,197.30 | 34,831.50 | 0.2M |
| 2021-03-08 | 37,465.80 | 37,465.80 | 35,660.80 | 35,660.80 | 0.2M |
| 2021-03-07 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-03-05 | 36,002.30 | 37,465.80 | 35,904.70 | 37,465.80 | 0.2M |
| 2021-03-04 | 36,490.10 | 36,734.10 | 35,953.50 | 36,343.80 | 0.2M |
| 2021-03-03 | 37,124.30 | 37,514.60 | 36,538.90 | 37,173.10 | 0.2M |
| 2021-03-02 | 37,612.20 | 38,734.20 | 36,051.10 | 36,782.80 | 0.3M |
| 2021-02-26 | 35,563.20 | 37,758.50 | 34,831.50 | 36,978.00 | 0.5M |
| 2021-02-25 | 37,026.80 | 37,465.80 | 35,953.50 | 36,880.40 | 0.4M |
| 2021-02-24 | 38,685.40 | 38,685.40 | 36,197.40 | 36,197.40 | 0.4M |
| 2021-02-23 | 38,636.60 | 39,368.40 | 38,246.30 | 38,343.90 | 0.2M |
| 2021-02-22 | 40,539.20 | 40,588.00 | 39,124.40 | 39,124.40 | 0.4M |
| 2021-02-21 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2021-02-19 | 41,905.10 | 42,100.20 | 39,612.30 | 40,783.10 | 0.5M |
| 2021-02-18 | 41,514.80 | 42,880.80 | 40,978.20 | 41,905.10 | 0.3M |
| 2021-02-17 | 42,295.40 | 42,295.40 | 41,222.10 | 41,514.80 | 0.2M |
| 2021-02-16 | 42,197.80 | 43,027.10 | 41,563.60 | 42,051.50 | 0.2M |
| 2021-02-15 | 40,978.20 | 42,246.60 | 40,100.10 | 42,100.20 | 0.3M |
| 2021-02-10 | 41,514.80 | 42,295.40 | 40,783.10 | 40,978.20 | 0.3M |
| 2021-02-09 | 42,344.20 | 42,783.20 | 41,563.60 | 41,710.00 | 0.2M |
| 2021-02-08 | 42,636.90 | 42,929.60 | 41,953.90 | 42,051.50 | 0.2M |
| 2021-02-07 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2021-02-05 | 43,417.40 | 43,612.50 | 42,441.70 | 43,027.10 | 0.2M |
| 2021-02-04 | 44,880.90 | 45,076.00 | 42,685.70 | 43,515.00 | 0.5M |
| 2021-02-03 | 44,880.90 | 45,368.70 | 44,149.20 | 45,271.20 | 0.3M |
| 2021-02-02 | 44,832.10 | 45,271.20 | 43,954.00 | 44,588.20 | 0.3M |
| 2021-02-01 | 42,734.40 | 44,783.30 | 40,978.20 | 44,734.60 | 0.4M |
| 2021-01-31 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0M |
| 2021-01-29 | 44,393.10 | 45,320.00 | 41,905.10 | 42,783.20 | 0.4M |
| 2021-01-28 | 42,929.60 | 45,661.40 | 42,734.40 | 44,393.10 | 0.5M |
| 2021-01-27 | 45,759.00 | 46,149.30 | 44,197.90 | 44,246.70 | 0.4M |
| 2021-01-26 | 47,320.10 | 47,368.90 | 45,515.10 | 45,807.80 | 0.5M |
| 2021-01-25 | 45,612.70 | 46,393.20 | 44,734.60 | 46,149.30 | 0.4M |
| 2021-01-24 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0M |
| 2021-01-22 | 45,661.40 | 45,954.20 | 44,002.80 | 45,612.70 | 0.4M |
| 2021-01-21 | 46,685.90 | 46,685.90 | 45,076.00 | 45,417.50 | 0.4M |
| 2021-01-20 | 46,490.80 | 46,588.30 | 45,124.80 | 46,002.90 | 0.4M |
| 2021-01-19 | 45,710.20 | 46,734.70 | 45,563.90 | 46,246.90 | 0.3M |
| 2021-01-18 | 44,685.80 | 46,588.30 | 43,905.20 | 45,856.60 | 0.6M |
| 2021-01-17 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-01-15 | 47,612.80 | 48,100.60 | 45,856.60 | 45,856.60 | 0.5M |
| 2021-01-14 | 46,832.30 | 48,344.50 | 46,393.20 | 47,466.40 | 0.4M |
| 2021-01-13 | 46,051.70 | 46,783.50 | 45,563.90 | 46,539.60 | 0.3M |
| 2021-01-12 | 45,515.10 | 46,490.80 | 44,393.10 | 46,051.70 | 0.5M |
| 2021-01-11 | 46,734.70 | 47,905.50 | 44,295.50 | 45,856.60 | 1.0M |
| 2021-01-10 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2021-01-08 | 44,149.20 | 46,783.50 | 43,368.60 | 46,051.70 | 1.0M |
| 2021-01-07 | 44,051.60 | 44,685.80 | 43,466.20 | 44,051.60 | 0.4M |
| 2021-01-06 | 44,929.70 | 45,173.60 | 43,466.20 | 43,612.50 | 0.4M |
| 2021-01-05 | 43,515.00 | 44,685.80 | 42,929.60 | 44,637.00 | 0.5M |
| 2021-01-04 | 43,954.00 | 44,734.60 | 43,319.80 | 44,100.40 | 0.6M |