29,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30,300.00 | 30,450.00 | 30,000.00 | 30,150.00 | 5.9K |
| 09:05 | 30,175.00 | 30,225.00 | 30,050.00 | 30,200.00 | 1.8K |
| 09:10 | 30,050.00 | 30,300.00 | 30,050.00 | 30,200.00 | 2.8K |
| 09:15 | 30,200.00 | 30,200.00 | 30,000.00 | 30,150.00 | 6.2K |
| 09:20 | 30,150.00 | 30,250.00 | 30,000.00 | 30,000.00 | 2.2K |
| 09:25 | 30,000.00 | 30,150.00 | 29,850.00 | 30,050.00 | 3.2K |
| 09:30 | 30,050.00 | 30,150.00 | 30,050.00 | 30,100.00 | 1.8K |
| 09:35 | 30,050.00 | 30,050.00 | 29,800.00 | 29,900.00 | 3.5K |
| 09:40 | 29,900.00 | 29,950.00 | 29,850.00 | 29,900.00 | 5.4K |
| 09:45 | 29,950.00 | 29,950.00 | 29,700.00 | 29,850.00 | 7.5K |
| 09:50 | 29,900.00 | 29,900.00 | 29,800.00 | 29,850.00 | 4.4K |
| 09:55 | 29,850.00 | 29,900.00 | 29,750.00 | 29,800.00 | 7.2K |
| 10:00 | 29,800.00 | 29,800.00 | 29,550.00 | 29,600.00 | 6.4K |
| 10:05 | 29,600.00 | 29,750.00 | 29,550.00 | 29,650.00 | 6.4K |
| 10:10 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 2.3K |
| 10:15 | 29,800.00 | 29,850.00 | 29,700.00 | 29,800.00 | 1.2K |
| 10:20 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 1.4K |
| 10:25 | 29,650.00 | 29,800.00 | 29,600.00 | 29,750.00 | 1.9K |
| 10:30 | 29,700.00 | 29,700.00 | 29,550.00 | 29,650.00 | 4.1K |
| 10:35 | 29,600.00 | 29,850.00 | 29,550.00 | 29,850.00 | 1.6K |
| 10:40 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.7K |
| 10:45 | 29,900.00 | 29,900.00 | 29,650.00 | 29,650.00 | 2.3K |
| 10:50 | 29,700.00 | 29,700.00 | 29,350.00 | 29,350.00 | 17.3K |
| 10:55 | 29,250.00 | 29,400.00 | 29,250.00 | 29,300.00 | 3.1K |
| 11:00 | 29,300.00 | 29,600.00 | 29,300.00 | 29,600.00 | 12.4K |
| 11:05 | 29,500.00 | 29,600.00 | 29,450.00 | 29,500.00 | 0.8K |
| 11:10 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 1.0K |
| 11:15 | 29,450.00 | 29,650.00 | 29,400.00 | 29,650.00 | 1.0K |
| 11:20 | 29,650.00 | 29,650.00 | 29,500.00 | 29,500.00 | 0.9K |
| 11:25 | 29,450.00 | 29,700.00 | 29,300.00 | 29,700.00 | 4.3K |
| 11:30 | 29,700.00 | 29,750.00 | 29,600.00 | 29,725.00 | 0.2K |
| 11:35 | 29,750.00 | 29,800.00 | 29,700.00 | 29,800.00 | 1.1K |
| 11:40 | 29,800.00 | 29,800.00 | 29,600.00 | 29,650.00 | 0.6K |
| 11:45 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 0.8K |
| 11:50 | 29,600.00 | 29,800.00 | 29,550.00 | 29,800.00 | 2.5K |
| 11:55 | 29,650.00 | 29,750.00 | 29,625.00 | 29,625.00 | 0.5K |
| 12:00 | 29,650.00 | 29,750.00 | 29,650.00 | 29,700.00 | 0.8K |
| 12:05 | 29,800.00 | 29,800.00 | 29,650.00 | 29,750.00 | 0.4K |
| 12:10 | 29,750.00 | 29,750.00 | 29,600.00 | 29,650.00 | 0.5K |
| 12:15 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 1.0K |
| 12:20 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 0.0K |
| 12:25 | 29,500.00 | 29,600.00 | 29,450.00 | 29,600.00 | 2.2K |
| 12:30 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 0.7K |
| 12:35 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 0.0K |
| 12:40 | 29,500.00 | 29,550.00 | 29,450.00 | 29,500.00 | 2.3K |
| 12:45 | 29,500.00 | 29,550.00 | 29,450.00 | 29,500.00 | 1.0K |
| 12:50 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.3K |
| 12:55 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 1.0K |
| 13:00 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.8K |
| 13:05 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 2.2K |
| 13:10 | 29,450.00 | 29,550.00 | 29,400.00 | 29,450.00 | 3.5K |
| 13:15 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.9K |
| 13:20 | 29,400.00 | 29,600.00 | 29,400.00 | 29,450.00 | 2.2K |
| 13:25 | 29,550.00 | 29,750.00 | 29,500.00 | 29,650.00 | 2.4K |
| 13:30 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 1.1K |
| 13:35 | 29,550.00 | 29,700.00 | 29,550.00 | 29,650.00 | 1.9K |
| 13:40 | 29,650.00 | 29,700.00 | 29,550.00 | 29,700.00 | 1.5K |
| 13:45 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 0.8K |
| 13:50 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 1.1K |
| 13:55 | 29,600.00 | 29,650.00 | 29,550.00 | 29,550.00 | 0.7K |
| 14:00 | 29,550.00 | 29,650.00 | 29,450.00 | 29,550.00 | 1.8K |
| 14:05 | 29,600.00 | 29,600.00 | 29,500.00 | 29,550.00 | 1.3K |
| 14:10 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 1.8K |
| 14:15 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 1.8K |
| 14:20 | 29,550.00 | 29,550.00 | 29,000.00 | 29,100.00 | 23.9K |
| 14:25 | 29,150.00 | 29,300.00 | 29,100.00 | 29,200.00 | 8.4K |
| 14:30 | 29,200.00 | 29,300.00 | 29,050.00 | 29,200.00 | 7.0K |
| 14:35 | 29,300.00 | 29,350.00 | 29,150.00 | 29,350.00 | 7.3K |
| 14:40 | 29,350.00 | 29,400.00 | 29,200.00 | 29,250.00 | 6.4K |
| 14:45 | 29,250.00 | 29,300.00 | 29,150.00 | 29,250.00 | 6.7K |
| 14:50 | 29,200.00 | 29,300.00 | 29,150.00 | 29,150.00 | 6.5K |
| 14:55 | 29,150.00 | 29,250.00 | 29,100.00 | 29,100.00 | 8.4K |
| 15:00 | 29,050.00 | 29,350.00 | 29,050.00 | 29,350.00 | 6.1K |
| 15:05 | 29,350.00 | 29,350.00 | 29,200.00 | 29,200.00 | 2.5K |
| 15:10 | 29,250.00 | 29,400.00 | 29,200.00 | 29,250.00 | 6.2K |
| 15:15 | 29,300.00 | 29,400.00 | 29,200.00 | 29,350.00 | 2.5K |
| 15:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 3.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 30,300.00 | 30,450.00 | 29,000.00 | 29,300.00 | 0.3M |
| 2025-09-25 | 31,400.00 | 31,500.00 | 30,600.00 | 30,850.00 | 0.1M |
| 2025-09-24 | 31,800.00 | 32,050.00 | 30,850.00 | 31,450.00 | 0.2M |
| 2025-09-23 | 32,150.00 | 32,300.00 | 31,450.00 | 32,150.00 | 0.2M |
| 2025-09-22 | 32,250.00 | 32,750.00 | 31,850.00 | 32,150.00 | 0.1M |
| 2025-09-19 | 32,200.00 | 32,450.00 | 31,650.00 | 32,050.00 | 0.1M |
| 2025-09-18 | 32,350.00 | 32,450.00 | 31,750.00 | 31,850.00 | 0.2M |
| 2025-09-17 | 31,550.00 | 32,300.00 | 31,100.00 | 32,200.00 | 0.2M |
| 2025-09-16 | 30,600.00 | 32,300.00 | 30,550.00 | 31,950.00 | 0.6M |
| 2025-09-15 | 31,100.00 | 31,150.00 | 29,750.00 | 30,250.00 | 0.3M |
| 2025-09-12 | 29,850.00 | 30,950.00 | 29,150.00 | 30,600.00 | 0.4M |
| 2025-09-11 | 28,950.00 | 29,550.00 | 28,700.00 | 29,550.00 | 0.3M |
| 2025-09-10 | 28,500.00 | 29,000.00 | 28,250.00 | 28,450.00 | 0.1M |
| 2025-09-09 | 28,950.00 | 29,200.00 | 28,200.00 | 28,350.00 | 0.2M |
| 2025-09-08 | 28,050.00 | 29,150.00 | 27,250.00 | 28,700.00 | 0.3M |
| 2025-09-05 | 26,000.00 | 28,100.00 | 25,650.00 | 27,700.00 | 0.4M |
| 2025-09-04 | 25,050.00 | 25,850.00 | 24,850.00 | 25,550.00 | 0.1M |
| 2025-09-03 | 24,600.00 | 25,250.00 | 24,350.00 | 25,150.00 | 0.1M |
| 2025-09-02 | 25,350.00 | 25,400.00 | 24,300.00 | 24,950.00 | 0.1M |
| 2025-09-01 | 26,000.00 | 26,300.00 | 24,900.00 | 25,050.00 | 0.1M |
| 2025-08-29 | 26,300.00 | 26,600.00 | 26,050.00 | 26,300.00 | 0.1M |
| 2025-08-28 | 25,650.00 | 26,200.00 | 25,550.00 | 25,700.00 | 0.1M |
| 2025-08-27 | 25,800.00 | 25,900.00 | 25,400.00 | 25,600.00 | 0.1M |
| 2025-08-26 | 25,400.00 | 25,850.00 | 25,100.00 | 25,700.00 | 0.1M |
| 2025-08-25 | 25,350.00 | 25,500.00 | 25,050.00 | 25,400.00 | 0.1M |
| 2025-08-22 | 24,250.00 | 25,350.00 | 24,250.00 | 24,850.00 | 0.1M |
| 2025-08-21 | 24,000.00 | 24,750.00 | 23,850.00 | 24,550.00 | 0.2M |
| 2025-08-20 | 23,900.00 | 24,500.00 | 23,000.00 | 24,000.00 | 0.4M |
| 2025-08-19 | 27,150.00 | 27,300.00 | 24,850.00 | 24,950.00 | 0.4M |
| 2025-08-18 | 27,200.00 | 27,850.00 | 27,000.00 | 27,550.00 | 0.1M |
| 2025-08-14 | 26,550.00 | 27,500.00 | 26,200.00 | 27,300.00 | 0.1M |
| 2025-08-13 | 26,200.00 | 26,500.00 | 25,900.00 | 26,400.00 | 0.2M |
| 2025-08-12 | 26,700.00 | 27,100.00 | 25,900.00 | 26,100.00 | 0.2M |
| 2025-08-11 | 26,750.00 | 27,000.00 | 25,700.00 | 26,550.00 | 0.2M |
| 2025-08-08 | 28,200.00 | 28,650.00 | 27,050.00 | 27,150.00 | 0.2M |
| 2025-08-07 | 28,000.00 | 28,700.00 | 28,000.00 | 28,450.00 | 0.1M |
| 2025-08-06 | 28,000.00 | 28,100.00 | 27,100.00 | 27,850.00 | 0.2M |
| 2025-08-05 | 28,400.00 | 28,800.00 | 27,950.00 | 28,150.00 | 0.2M |
| 2025-08-04 | 27,000.00 | 28,500.00 | 27,000.00 | 27,900.00 | 0.3M |
| 2025-08-01 | 27,400.00 | 27,600.00 | 26,050.00 | 26,900.00 | 0.3M |
| 2025-07-31 | 27,750.00 | 28,200.00 | 27,350.00 | 27,850.00 | 0.2M |
| 2025-07-30 | 26,850.00 | 28,100.00 | 26,550.00 | 27,700.00 | 0.4M |
| 2025-07-29 | 29,700.00 | 29,700.00 | 26,550.00 | 26,800.00 | 0.7M |
| 2025-07-28 | 27,900.00 | 30,000.00 | 27,600.00 | 29,700.00 | 0.8M |
| 2025-07-25 | 28,250.00 | 28,550.00 | 27,850.00 | 27,900.00 | 0.1M |
| 2025-07-24 | 28,400.00 | 29,350.00 | 28,200.00 | 28,550.00 | 0.2M |
| 2025-07-23 | 28,300.00 | 28,550.00 | 27,550.00 | 28,000.00 | 0.2M |
| 2025-07-22 | 27,550.00 | 28,000.00 | 27,150.00 | 27,750.00 | 0.2M |
| 2025-07-21 | 28,400.00 | 28,400.00 | 27,350.00 | 27,700.00 | 0.3M |
| 2025-07-18 | 28,500.00 | 29,150.00 | 28,200.00 | 28,500.00 | 0.2M |
| 2025-07-17 | 28,500.00 | 28,950.00 | 28,150.00 | 28,650.00 | 0.2M |
| 2025-07-16 | 27,450.00 | 29,400.00 | 27,050.00 | 28,300.00 | 0.4M |
| 2025-07-15 | 26,400.00 | 28,300.00 | 26,300.00 | 27,550.00 | 0.2M |
| 2025-07-14 | 26,800.00 | 27,150.00 | 26,000.00 | 26,800.00 | 0.2M |
| 2025-07-11 | 26,900.00 | 27,500.00 | 26,350.00 | 27,100.00 | 0.2M |
| 2025-07-10 | 27,500.00 | 27,550.00 | 26,750.00 | 27,050.00 | 0.2M |
| 2025-07-09 | 26,100.00 | 27,550.00 | 25,650.00 | 27,200.00 | 0.3M |
| 2025-07-08 | 25,700.00 | 26,600.00 | 25,400.00 | 26,300.00 | 0.3M |
| 2025-07-07 | 24,950.00 | 25,950.00 | 24,500.00 | 25,650.00 | 0.2M |
| 2025-07-04 | 26,250.00 | 26,450.00 | 25,150.00 | 25,500.00 | 0.2M |
| 2025-07-03 | 26,850.00 | 27,050.00 | 25,350.00 | 25,900.00 | 0.3M |
| 2025-07-02 | 27,750.00 | 28,000.00 | 26,500.00 | 26,600.00 | 0.3M |
| 2025-07-01 | 27,350.00 | 28,600.00 | 26,700.00 | 28,000.00 | 0.5M |
| 2025-06-30 | 27,150.00 | 28,000.00 | 26,150.00 | 27,250.00 | 0.5M |
| 2025-06-27 | 26,600.00 | 28,500.00 | 26,500.00 | 27,650.00 | 0.7M |
| 2025-06-26 | 24,900.00 | 27,450.00 | 24,300.00 | 26,900.00 | 1.2M |
| 2025-06-25 | 24,000.00 | 24,850.00 | 23,050.00 | 24,150.00 | 0.5M |
| 2025-06-24 | 23,250.00 | 23,500.00 | 22,550.00 | 23,300.00 | 0.2M |
| 2025-06-23 | 23,450.00 | 23,450.00 | 22,650.00 | 23,200.00 | 0.2M |
| 2025-06-20 | 22,300.00 | 23,600.00 | 22,150.00 | 23,000.00 | 0.4M |
| 2025-06-19 | 22,600.00 | 23,000.00 | 21,900.00 | 22,200.00 | 0.3M |
| 2025-06-18 | 24,250.00 | 24,350.00 | 22,400.00 | 22,750.00 | 0.4M |
| 2025-06-17 | 23,100.00 | 24,400.00 | 22,700.00 | 23,650.00 | 0.5M |
| 2025-06-16 | 23,750.00 | 23,800.00 | 22,550.00 | 23,300.00 | 0.3M |
| 2025-06-13 | 22,050.00 | 23,350.00 | 21,700.00 | 23,000.00 | 0.4M |
| 2025-06-12 | 22,400.00 | 22,550.00 | 21,900.00 | 22,200.00 | 0.3M |
| 2025-06-11 | 22,450.00 | 22,950.00 | 21,850.00 | 22,050.00 | 0.3M |
| 2025-06-10 | 22,300.00 | 22,650.00 | 22,100.00 | 22,450.00 | 0.2M |
| 2025-06-09 | 22,600.00 | 22,950.00 | 21,550.00 | 22,450.00 | 0.4M |
| 2025-06-05 | 22,100.00 | 22,950.00 | 20,900.00 | 22,500.00 | 0.6M |
| 2025-06-04 | 21,550.00 | 22,450.00 | 21,550.00 | 21,800.00 | 0.5M |
| 2025-06-02 | 19,250.00 | 21,200.00 | 18,710.00 | 20,900.00 | 1.0M |
| 2025-05-30 | 17,770.00 | 20,000.00 | 17,200.00 | 19,660.00 | 1.5M |
| 2025-05-29 | 16,680.00 | 17,790.00 | 16,560.00 | 17,720.00 | 0.3M |
| 2025-05-28 | 16,550.00 | 17,070.00 | 16,300.00 | 16,450.00 | 0.2M |
| 2025-05-27 | 16,230.00 | 16,980.00 | 16,220.00 | 16,490.00 | 0.1M |
| 2025-05-26 | 16,240.00 | 16,430.00 | 15,990.00 | 16,300.00 | 0.1M |
| 2025-05-23 | 15,770.00 | 16,350.00 | 15,770.00 | 15,890.00 | 0.1M |
| 2025-05-22 | 15,960.00 | 15,980.00 | 15,640.00 | 15,740.00 | 0.1M |
| 2025-05-21 | 15,700.00 | 16,350.00 | 15,560.00 | 16,150.00 | 0.1M |
| 2025-05-20 | 15,990.00 | 15,990.00 | 15,510.00 | 15,550.00 | 0.0M |
| 2025-05-19 | 15,770.00 | 15,880.00 | 15,600.00 | 15,740.00 | 0.0M |
| 2025-05-16 | 16,160.00 | 16,160.00 | 15,510.00 | 16,000.00 | 0.1M |
| 2025-05-15 | 16,450.00 | 16,690.00 | 16,090.00 | 16,180.00 | 0.0M |
| 2025-05-14 | 16,550.00 | 16,550.00 | 16,310.00 | 16,500.00 | 0.0M |
| 2025-05-13 | 16,500.00 | 16,790.00 | 16,380.00 | 16,480.00 | 0.1M |
| 2025-05-12 | 16,850.00 | 16,860.00 | 16,320.00 | 16,440.00 | 0.1M |
| 2025-05-09 | 16,700.00 | 16,760.00 | 16,510.00 | 16,640.00 | 0.0M |
| 2025-05-08 | 16,830.00 | 16,830.00 | 16,450.00 | 16,560.00 | 0.1M |
| 2025-05-07 | 16,800.00 | 16,950.00 | 16,470.00 | 16,920.00 | 0.1M |
| 2025-05-02 | 15,300.00 | 16,790.00 | 15,300.00 | 16,550.00 | 0.2M |
| 2025-04-30 | 15,800.00 | 16,100.00 | 15,360.00 | 15,480.00 | 0.2M |
| 2025-04-29 | 15,330.00 | 16,150.00 | 15,110.00 | 15,890.00 | 0.2M |
| 2025-04-28 | 15,160.00 | 15,510.00 | 15,010.00 | 15,140.00 | 0.1M |
| 2025-04-25 | 14,810.00 | 15,070.00 | 14,810.00 | 14,970.00 | 0.0M |
| 2025-04-24 | 14,800.00 | 14,970.00 | 14,740.00 | 14,810.00 | 0.0M |
| 2025-04-23 | 14,920.00 | 15,070.00 | 14,900.00 | 14,910.00 | 0.0M |
| 2025-04-22 | 14,860.00 | 15,000.00 | 14,550.00 | 14,860.00 | 0.1M |
| 2025-04-21 | 14,900.00 | 15,070.00 | 14,590.00 | 14,730.00 | 0.1M |
| 2025-04-18 | 14,570.00 | 14,930.00 | 14,360.00 | 14,890.00 | 0.1M |
| 2025-04-17 | 14,090.00 | 14,660.00 | 14,060.00 | 14,560.00 | 0.1M |
| 2025-04-16 | 14,000.00 | 14,380.00 | 13,930.00 | 13,930.00 | 0.1M |
| 2025-04-15 | 13,680.00 | 14,100.00 | 13,560.00 | 14,000.00 | 0.1M |
| 2025-04-14 | 13,220.00 | 13,830.00 | 12,460.00 | 13,720.00 | 0.1M |
| 2025-04-11 | 12,990.00 | 13,230.00 | 12,740.00 | 13,140.00 | 0.1M |
| 2025-04-10 | 13,020.00 | 13,210.00 | 12,850.00 | 13,210.00 | 0.1M |
| 2025-04-09 | 12,600.00 | 12,600.00 | 12,100.00 | 12,240.00 | 0.1M |
| 2025-04-08 | 12,910.00 | 13,060.00 | 12,390.00 | 12,500.00 | 0.1M |
| 2025-04-07 | 13,300.00 | 13,340.00 | 12,700.00 | 12,700.00 | 0.2M |
| 2025-04-04 | 13,480.00 | 14,090.00 | 13,480.00 | 13,900.00 | 0.1M |
| 2025-04-03 | 13,400.00 | 13,910.00 | 13,310.00 | 13,830.00 | 0.1M |
| 2025-04-02 | 14,180.00 | 14,290.00 | 13,790.00 | 13,930.00 | 0.1M |
| 2025-04-01 | 14,050.00 | 14,440.00 | 14,050.00 | 14,190.00 | 0.1M |
| 2025-03-31 | 14,200.00 | 14,580.00 | 13,970.00 | 14,020.00 | 0.1M |
| 2025-03-28 | 14,800.00 | 14,900.00 | 14,480.00 | 14,610.00 | 0.1M |
| 2025-03-27 | 15,070.00 | 15,180.00 | 14,800.00 | 14,800.00 | 0.1M |
| 2025-03-26 | 15,450.00 | 15,450.00 | 15,000.00 | 15,250.00 | 0.1M |
| 2025-03-25 | 15,810.00 | 16,020.00 | 15,010.00 | 15,300.00 | 0.1M |
| 2025-03-24 | 16,120.00 | 16,340.00 | 15,940.00 | 15,950.00 | 0.1M |
| 2025-03-21 | 16,340.00 | 16,560.00 | 15,990.00 | 16,120.00 | 0.1M |
| 2025-03-20 | 16,630.00 | 16,660.00 | 16,070.00 | 16,220.00 | 0.1M |
| 2025-03-19 | 16,100.00 | 17,090.00 | 15,990.00 | 16,370.00 | 0.2M |
| 2025-03-18 | 16,340.00 | 16,340.00 | 15,820.00 | 15,870.00 | 0.1M |
| 2025-03-17 | 15,900.00 | 16,400.00 | 15,900.00 | 16,240.00 | 0.1M |
| 2025-03-14 | 15,920.00 | 16,120.00 | 15,670.00 | 15,820.00 | 0.1M |
| 2025-03-13 | 16,350.00 | 16,360.00 | 15,790.00 | 15,820.00 | 0.1M |
| 2025-03-12 | 16,030.00 | 16,400.00 | 16,030.00 | 16,220.00 | 0.1M |
| 2025-03-11 | 16,110.00 | 16,480.00 | 15,960.00 | 16,150.00 | 0.1M |
| 2025-03-10 | 16,530.00 | 16,910.00 | 16,420.00 | 16,710.00 | 0.1M |
| 2025-03-07 | 17,200.00 | 17,430.00 | 16,510.00 | 16,530.00 | 0.2M |
| 2025-03-06 | 17,800.00 | 18,590.00 | 17,440.00 | 17,440.00 | 0.5M |
| 2025-03-05 | 16,260.00 | 17,515.00 | 15,980.00 | 17,500.00 | 0.3M |
| 2025-03-04 | 15,600.00 | 16,500.00 | 15,600.00 | 16,100.00 | 0.2M |
| 2025-02-28 | 16,100.00 | 16,230.00 | 15,880.00 | 15,940.00 | 0.2M |
| 2025-02-27 | 16,730.00 | 16,750.00 | 16,410.00 | 16,430.00 | 0.1M |
| 2025-02-26 | 16,790.00 | 16,990.00 | 16,600.00 | 16,690.00 | 0.2M |
| 2025-02-25 | 17,180.00 | 17,250.00 | 16,720.00 | 16,950.00 | 0.3M |
| 2025-02-24 | 17,680.00 | 17,770.00 | 17,250.00 | 17,440.00 | 0.2M |
| 2025-02-21 | 17,430.00 | 18,340.00 | 17,250.00 | 18,250.00 | 0.2M |
| 2025-02-20 | 18,900.00 | 18,900.00 | 17,410.00 | 17,430.00 | 0.5M |
| 2025-02-19 | 19,200.00 | 19,780.00 | 18,670.00 | 18,900.00 | 0.4M |
| 2025-02-18 | 18,910.00 | 19,810.00 | 18,910.00 | 19,200.00 | 0.8M |
| 2025-02-17 | 18,610.00 | 18,990.00 | 18,250.00 | 18,690.00 | 0.3M |
| 2025-02-14 | 17,600.00 | 18,730.00 | 17,430.00 | 18,500.00 | 0.4M |
| 2025-02-13 | 17,480.00 | 17,810.00 | 17,200.00 | 17,620.00 | 0.2M |
| 2025-02-12 | 17,860.00 | 18,200.00 | 17,410.00 | 17,500.00 | 0.2M |
| 2025-02-11 | 18,050.00 | 18,560.00 | 17,890.00 | 17,980.00 | 0.4M |
| 2025-02-10 | 17,320.00 | 18,140.00 | 17,100.00 | 17,990.00 | 0.3M |
| 2025-02-07 | 17,810.00 | 18,130.00 | 17,200.00 | 17,540.00 | 0.3M |
| 2025-02-06 | 17,700.00 | 18,390.00 | 17,240.00 | 17,790.00 | 0.4M |
| 2025-02-05 | 17,630.00 | 17,690.00 | 17,150.00 | 17,400.00 | 0.3M |
| 2025-02-04 | 16,590.00 | 17,650.00 | 16,510.00 | 17,350.00 | 0.5M |
| 2025-02-03 | 16,360.00 | 16,740.00 | 16,080.00 | 16,430.00 | 0.3M |
| 2025-01-31 | 16,740.00 | 17,110.00 | 16,250.00 | 16,600.00 | 0.4M |
| 2025-01-24 | 15,950.00 | 17,510.00 | 15,760.00 | 16,390.00 | 0.7M |
| 2025-01-23 | 14,810.00 | 16,600.00 | 14,660.00 | 16,090.00 | 1.2M |
| 2025-01-22 | 15,040.00 | 15,240.00 | 14,680.00 | 14,810.00 | 0.2M |
| 2025-01-21 | 14,280.00 | 14,950.00 | 14,250.00 | 14,900.00 | 0.3M |
| 2025-01-20 | 14,410.00 | 14,500.00 | 14,010.00 | 14,310.00 | 0.1M |
| 2025-01-17 | 13,830.00 | 14,610.00 | 13,760.00 | 14,230.00 | 0.3M |
| 2025-01-16 | 14,090.00 | 14,120.00 | 13,740.00 | 13,810.00 | 0.1M |
| 2025-01-15 | 13,750.00 | 14,190.00 | 13,420.00 | 13,950.00 | 0.3M |
| 2025-01-14 | 12,750.00 | 13,390.00 | 12,640.00 | 13,380.00 | 0.2M |
| 2025-01-13 | 12,700.00 | 13,090.00 | 12,540.00 | 12,610.00 | 0.2M |
| 2025-01-10 | 12,830.00 | 12,930.00 | 12,710.00 | 12,750.00 | 0.1M |
| 2025-01-09 | 13,700.00 | 13,820.00 | 12,800.00 | 12,830.00 | 0.4M |
| 2025-01-08 | 12,770.00 | 14,000.00 | 12,750.00 | 13,950.00 | 0.3M |
| 2025-01-07 | 13,260.00 | 13,350.00 | 12,890.00 | 12,910.00 | 0.1M |
| 2025-01-06 | 12,900.00 | 13,310.00 | 12,900.00 | 13,090.00 | 0.1M |
| 2025-01-03 | 12,840.00 | 13,350.00 | 12,650.00 | 13,010.00 | 0.1M |
| 2025-01-02 | 13,100.00 | 13,230.00 | 12,680.00 | 12,820.00 | 0.1M |