2,965.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,650.00 | 3,655.00 | 3,515.00 | 3,565.00 | 0.1M |
| 2023-12-27 | 3,490.00 | 3,670.00 | 3,355.00 | 3,650.00 | 0.2M |
| 2023-12-26 | 3,600.00 | 3,620.00 | 3,400.00 | 3,410.00 | 0.2M |
| 2023-12-22 | 3,590.00 | 3,675.00 | 3,560.00 | 3,585.00 | 0.1M |
| 2023-12-21 | 3,750.00 | 3,750.00 | 3,575.00 | 3,585.00 | 0.2M |
| 2023-12-20 | 3,800.00 | 3,855.00 | 3,690.00 | 3,730.00 | 0.2M |
| 2023-12-19 | 3,870.00 | 3,880.00 | 3,780.00 | 3,785.00 | 0.2M |
| 2023-12-18 | 3,825.00 | 3,840.00 | 3,675.00 | 3,780.00 | 0.2M |
| 2023-12-15 | 4,000.00 | 4,000.00 | 3,810.00 | 3,840.00 | 0.2M |
| 2023-12-14 | 4,085.00 | 4,165.00 | 3,830.00 | 3,895.00 | 0.5M |
| 2023-12-13 | 3,925.00 | 4,260.00 | 3,800.00 | 4,045.00 | 0.9M |
| 2023-12-12 | 3,665.00 | 4,250.00 | 3,580.00 | 3,920.00 | 1.8M |
| 2023-12-11 | 3,635.00 | 3,730.00 | 3,540.00 | 3,665.00 | 0.3M |
| 2023-12-08 | 3,505.00 | 3,635.00 | 3,365.00 | 3,570.00 | 0.3M |
| 2023-12-07 | 3,685.00 | 3,685.00 | 3,505.00 | 3,505.00 | 0.3M |
| 2023-12-06 | 3,910.00 | 3,910.00 | 3,250.00 | 3,690.00 | 0.9M |
| 2023-12-05 | 3,945.00 | 4,140.00 | 3,865.00 | 3,910.00 | 0.4M |
| 2023-12-04 | 4,270.00 | 4,300.00 | 3,935.00 | 3,945.00 | 0.6M |
| 2023-12-01 | 3,810.00 | 4,475.00 | 3,810.00 | 4,350.00 | 2.1M |
| 2023-11-30 | 3,900.00 | 3,970.00 | 3,770.00 | 3,895.00 | 0.7M |
| 2023-11-29 | 4,145.00 | 4,145.00 | 3,805.00 | 3,970.00 | 0.7M |
| 2023-11-28 | 4,375.00 | 4,530.00 | 3,975.00 | 4,140.00 | 1.0M |
| 2023-11-27 | 4,550.00 | 4,555.00 | 4,240.00 | 4,330.00 | 0.5M |
| 2023-11-26 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0M |
| 2023-11-24 | 4,655.00 | 4,705.00 | 4,455.00 | 4,455.00 | 0.7M |
| 2023-11-23 | 4,955.00 | 4,955.00 | 4,685.00 | 4,765.00 | 0.8M |
| 2023-11-22 | 5,090.00 | 5,100.00 | 4,905.00 | 4,950.00 | 0.5M |
| 2023-11-21 | 5,520.00 | 5,530.00 | 5,040.00 | 5,140.00 | 0.8M |
| 2023-11-20 | 5,140.00 | 6,000.00 | 5,090.00 | 5,500.00 | 2.5M |
| 2023-11-19 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-11-17 | 5,130.00 | 5,370.00 | 4,690.00 | 5,020.00 | 2.8M |
| 2023-11-16 | 7,250.00 | 7,250.00 | 5,400.00 | 5,490.00 | 3.9M |
| 2023-11-15 | 7,980.00 | 8,060.00 | 6,900.00 | 7,400.00 | 0.8M |
| 2023-11-14 | 8,020.00 | 8,370.00 | 7,700.00 | 8,000.00 | 0.3M |
| 2023-11-13 | 8,530.00 | 9,130.00 | 7,800.00 | 8,030.00 | 1.5M |
| 2023-11-12 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2023-11-10 | 8,570.00 | 8,580.00 | 8,040.00 | 8,580.00 | 1.2M |
| 2023-11-09 | 6,770.00 | 6,770.00 | 6,390.00 | 6,600.00 | 0.2M |
| 2023-11-08 | 7,180.00 | 7,190.00 | 6,700.00 | 6,770.00 | 0.2M |
| 2023-11-07 | 7,140.00 | 7,300.00 | 6,820.00 | 7,030.00 | 0.3M |
| 2023-11-06 | 6,920.00 | 7,280.00 | 6,690.00 | 7,130.00 | 0.6M |
| 2023-11-03 | 5,800.00 | 6,760.00 | 5,520.00 | 6,600.00 | 1.1M |
| 2023-11-02 | 5,350.00 | 5,710.00 | 5,330.00 | 5,610.00 | 0.2M |
| 2023-11-01 | 5,060.00 | 5,730.00 | 5,060.00 | 5,310.00 | 0.5M |
| 2023-10-31 | 5,310.00 | 5,370.00 | 4,910.00 | 5,120.00 | 0.5M |
| 2023-10-30 | 5,560.00 | 5,650.00 | 5,170.00 | 5,270.00 | 0.4M |
| 2023-10-29 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2023-10-27 | 6,080.00 | 6,160.00 | 5,330.00 | 5,540.00 | 0.8M |
| 2023-10-26 | 6,400.00 | 6,500.00 | 5,960.00 | 6,120.00 | 0.4M |
| 2023-10-25 | 7,360.00 | 7,360.00 | 6,640.00 | 6,720.00 | 0.4M |
| 2023-10-24 | 7,700.00 | 7,750.00 | 7,060.00 | 7,280.00 | 0.2M |
| 2023-10-23 | 8,220.00 | 8,370.00 | 7,000.00 | 7,530.00 | 0.4M |
| 2023-10-22 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-10-20 | 9,020.00 | 9,120.00 | 8,240.00 | 8,400.00 | 0.2M |
| 2023-10-19 | 9,130.00 | 9,360.00 | 8,940.00 | 9,020.00 | 0.1M |
| 2023-10-18 | 9,280.00 | 9,810.00 | 9,050.00 | 9,390.00 | 0.2M |
| 2023-10-17 | 9,390.00 | 9,600.00 | 8,890.00 | 9,160.00 | 0.1M |
| 2023-10-16 | 10,000.00 | 10,000.00 | 9,190.00 | 9,260.00 | 0.2M |
| 2023-10-15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2023-10-13 | 9,780.00 | 10,200.00 | 9,350.00 | 10,120.00 | 0.5M |
| 2023-10-12 | 8,830.00 | 10,130.00 | 8,720.00 | 9,340.00 | 0.3M |
| 2023-10-11 | 9,090.00 | 9,090.00 | 8,700.00 | 8,850.00 | 0.1M |
| 2023-10-10 | 9,960.00 | 9,990.00 | 8,500.00 | 8,720.00 | 0.2M |
| 2023-10-06 | 9,910.00 | 10,070.00 | 9,710.00 | 9,950.00 | 0.2M |
| 2023-10-05 | 9,090.00 | 10,280.00 | 8,690.00 | 10,070.00 | 0.4M |
| 2023-10-04 | 9,300.00 | 9,310.00 | 8,800.00 | 8,800.00 | 0.1M |
| 2023-09-27 | 8,700.00 | 9,270.00 | 8,560.00 | 9,270.00 | 0.1M |
| 2023-09-26 | 8,700.00 | 9,020.00 | 8,690.00 | 8,710.00 | 0.1M |
| 2023-09-25 | 9,320.00 | 9,430.00 | 8,960.00 | 9,070.00 | 0.2M |
| 2023-09-24 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2023-09-22 | 9,300.00 | 9,600.00 | 9,080.00 | 9,310.00 | 0.2M |
| 2023-09-21 | 9,830.00 | 9,940.00 | 9,360.00 | 9,420.00 | 0.2M |
| 2023-09-20 | 10,020.00 | 10,130.00 | 9,830.00 | 9,950.00 | 0.2M |
| 2023-09-19 | 10,700.00 | 10,790.00 | 10,060.00 | 10,130.00 | 0.2M |
| 2023-09-18 | 10,650.00 | 10,900.00 | 9,970.00 | 10,860.00 | 0.4M |
| 2023-09-17 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2023-09-15 | 10,720.00 | 11,010.00 | 10,500.00 | 10,620.00 | 0.1M |
| 2023-09-14 | 10,720.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.1M |
| 2023-09-13 | 11,440.00 | 11,700.00 | 10,540.00 | 10,540.00 | 0.3M |
| 2023-09-12 | 10,810.00 | 11,400.00 | 10,500.00 | 11,290.00 | 0.3M |
| 2023-09-11 | 10,900.00 | 11,000.00 | 10,520.00 | 10,740.00 | 0.2M |
| 2023-09-10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2023-09-08 | 11,510.00 | 11,650.00 | 10,980.00 | 11,050.00 | 0.3M |
| 2023-09-07 | 11,800.00 | 12,100.00 | 11,070.00 | 11,350.00 | 0.5M |
| 2023-09-06 | 12,350.00 | 12,500.00 | 12,000.00 | 12,060.00 | 0.4M |
| 2023-09-05 | 13,090.00 | 13,100.00 | 12,100.00 | 12,380.00 | 0.6M |
| 2023-09-04 | 14,100.00 | 14,300.00 | 12,510.00 | 12,830.00 | 1.2M |
| 2023-09-03 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2023-09-01 | 16,030.00 | 16,210.00 | 14,740.00 | 14,930.00 | 0.9M |
| 2023-08-31 | 16,860.00 | 17,300.00 | 14,340.00 | 16,530.00 | 6.6M |
| 2023-08-30 | 15,180.00 | 16,120.00 | 14,410.00 | 16,120.00 | 5.3M |
| 2023-08-29 | 11,860.00 | 12,670.00 | 10,770.00 | 12,400.00 | 0.5M |
| 2023-08-28 | 10,900.00 | 11,940.00 | 10,500.00 | 11,850.00 | 0.2M |
| 2023-08-25 | 11,150.00 | 11,350.00 | 10,610.00 | 10,900.00 | 0.2M |
| 2023-08-24 | 11,900.00 | 11,900.00 | 11,180.00 | 11,320.00 | 0.2M |
| 2023-08-23 | 11,600.00 | 11,680.00 | 11,030.00 | 11,080.00 | 0.2M |
| 2023-08-22 | 11,130.00 | 11,940.00 | 10,800.00 | 11,680.00 | 0.3M |
| 2023-08-21 | 10,930.00 | 11,290.00 | 10,500.00 | 11,130.00 | 0.2M |
| 2023-08-18 | 10,450.00 | 12,250.00 | 9,950.00 | 11,280.00 | 0.7M |
| 2023-08-17 | 9,800.00 | 10,640.00 | 9,800.00 | 10,350.00 | 0.3M |
| 2023-08-16 | 10,550.00 | 10,620.00 | 9,500.00 | 9,940.00 | 0.2M |
| 2023-08-15 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2023-08-14 | 10,620.00 | 11,040.00 | 10,590.00 | 10,620.00 | 0.2M |
| 2023-08-13 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0M |
| 2023-08-11 | 11,010.00 | 11,190.00 | 10,480.00 | 10,840.00 | 0.3M |
| 2023-08-10 | 12,000.00 | 13,190.00 | 11,310.00 | 11,310.00 | 1.7M |
| 2023-08-09 | 10,940.00 | 10,940.00 | 9,850.00 | 10,450.00 | 0.4M |
| 2023-08-08 | 11,000.00 | 12,100.00 | 10,860.00 | 11,050.00 | 0.6M |
| 2023-08-07 | 11,390.00 | 11,420.00 | 10,650.00 | 10,910.00 | 0.4M |
| 2023-08-06 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0M |
| 2023-08-04 | 11,230.00 | 11,830.00 | 11,100.00 | 11,460.00 | 0.3M |
| 2023-08-03 | 12,070.00 | 12,070.00 | 11,410.00 | 11,520.00 | 0.3M |
| 2023-08-02 | 12,430.00 | 12,440.00 | 11,550.00 | 12,090.00 | 0.5M |
| 2023-08-01 | 12,590.00 | 12,800.00 | 11,340.00 | 12,570.00 | 1.2M |
| 2023-07-31 | 13,290.00 | 14,700.00 | 12,450.00 | 12,800.00 | 1.4M |
| 2023-07-30 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2023-07-28 | 14,500.00 | 14,940.00 | 12,150.00 | 12,870.00 | 1.6M |
| 2023-07-27 | 16,460.00 | 16,460.00 | 15,080.00 | 15,200.00 | 0.3M |
| 2023-07-26 | 17,500.00 | 18,230.00 | 15,800.00 | 16,460.00 | 0.5M |
| 2023-07-25 | 17,850.00 | 18,270.00 | 17,160.00 | 17,180.00 | 0.2M |
| 2023-07-24 | 18,300.00 | 18,930.00 | 17,660.00 | 18,050.00 | 0.4M |
| 2023-07-23 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0M |
| 2023-07-21 | 17,300.00 | 17,920.00 | 17,180.00 | 17,740.00 | 0.2M |
| 2023-07-20 | 18,030.00 | 18,470.00 | 17,140.00 | 17,730.00 | 0.3M |
| 2023-07-19 | 18,800.00 | 18,800.00 | 17,250.00 | 17,830.00 | 0.5M |
| 2023-07-18 | 16,900.00 | 20,950.00 | 16,830.00 | 19,000.00 | 3.1M |
| 2023-07-17 | 17,720.00 | 17,720.00 | 16,700.00 | 16,810.00 | 0.3M |
| 2023-07-16 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0M |
| 2023-07-14 | 19,660.00 | 21,500.00 | 16,550.00 | 17,720.00 | 2.5M |
| 2023-07-13 | 14,260.00 | 18,530.00 | 13,860.00 | 18,530.00 | 1.6M |
| 2023-07-12 | 16,410.00 | 16,790.00 | 13,530.00 | 14,260.00 | 1.2M |
| 2023-07-11 | 17,860.00 | 17,970.00 | 16,900.00 | 16,980.00 | 0.2M |
| 2023-07-10 | 17,850.00 | 18,290.00 | 17,530.00 | 18,020.00 | 0.1M |
| 2023-07-07 | 18,080.00 | 18,300.00 | 16,900.00 | 17,390.00 | 0.2M |
| 2023-07-06 | 19,000.00 | 19,100.00 | 17,770.00 | 17,950.00 | 0.2M |
| 2023-07-05 | 20,200.00 | 20,250.00 | 19,330.00 | 19,350.00 | 0.2M |
| 2023-07-04 | 20,000.00 | 20,400.00 | 19,450.00 | 20,200.00 | 0.2M |
| 2023-07-03 | 19,480.00 | 20,250.00 | 19,220.00 | 19,250.00 | 0.2M |
| 2023-07-02 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0M |
| 2023-06-30 | 18,360.00 | 19,460.00 | 18,260.00 | 19,220.00 | 0.1M |
| 2023-06-29 | 18,220.00 | 18,930.00 | 17,810.00 | 18,300.00 | 0.2M |
| 2023-06-28 | 19,250.00 | 19,810.00 | 17,380.00 | 18,220.00 | 0.5M |
| 2023-06-27 | 20,150.00 | 20,150.00 | 19,380.00 | 19,400.00 | 0.2M |
| 2023-06-26 | 20,650.00 | 20,650.00 | 19,960.00 | 20,150.00 | 0.1M |
| 2023-06-25 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2023-06-23 | 21,250.00 | 21,350.00 | 20,500.00 | 20,650.00 | 0.1M |
| 2023-06-22 | 21,100.00 | 21,700.00 | 20,200.00 | 20,900.00 | 0.3M |
| 2023-06-21 | 19,010.00 | 21,500.00 | 19,010.00 | 21,300.00 | 0.7M |
| 2023-06-20 | 20,900.00 | 20,900.00 | 19,100.00 | 20,000.00 | 0.5M |
| 2023-06-19 | 22,700.00 | 22,850.00 | 20,700.00 | 20,950.00 | 0.5M |
| 2023-06-18 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-06-16 | 22,550.00 | 22,650.00 | 21,500.00 | 22,400.00 | 0.2M |
| 2023-06-15 | 21,300.00 | 22,900.00 | 21,000.00 | 22,550.00 | 0.4M |
| 2023-06-14 | 21,050.00 | 22,350.00 | 20,850.00 | 21,200.00 | 0.3M |
| 2023-06-13 | 22,000.00 | 22,650.00 | 21,300.00 | 21,400.00 | 0.2M |
| 2023-06-12 | 23,500.00 | 25,500.00 | 21,950.00 | 22,000.00 | 0.8M |
| 2023-06-09 | 21,650.00 | 21,850.00 | 21,050.00 | 21,250.00 | 0.2M |
| 2023-06-08 | 22,400.00 | 22,400.00 | 21,250.00 | 21,250.00 | 0.2M |
| 2023-06-07 | 23,300.00 | 23,300.00 | 22,400.00 | 22,500.00 | 0.2M |
| 2023-06-06 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2023-06-05 | 21,800.00 | 23,950.00 | 21,400.00 | 22,950.00 | 0.9M |
| 2023-06-04 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2023-06-02 | 23,700.00 | 24,500.00 | 22,100.00 | 22,850.00 | 0.7M |
| 2023-06-01 | 23,700.00 | 24,700.00 | 21,750.00 | 23,800.00 | 0.9M |
| 2023-05-31 | 22,800.00 | 24,600.00 | 21,350.00 | 23,650.00 | 1.5M |
| 2023-05-30 | 23,550.00 | 23,600.00 | 19,890.00 | 20,000.00 | 1.0M |
| 2023-05-29 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-05-26 | 24,550.00 | 27,650.00 | 23,100.00 | 23,600.00 | 0.9M |
| 2023-05-25 | 22,900.00 | 25,150.00 | 22,300.00 | 25,000.00 | 0.7M |
| 2023-05-24 | 22,400.00 | 23,250.00 | 22,050.00 | 22,600.00 | 0.4M |
| 2023-05-23 | 21,500.00 | 23,500.00 | 21,250.00 | 22,850.00 | 0.8M |
| 2023-05-22 | 19,900.00 | 22,850.00 | 19,270.00 | 21,000.00 | 0.6M |
| 2023-05-21 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-05-19 | 20,450.00 | 22,800.00 | 18,320.00 | 20,800.00 | 1.8M |
| 2023-05-18 | 25,250.00 | 26,200.00 | 19,500.00 | 19,910.00 | 1.7M |
| 2023-05-17 | 24,100.00 | 26,800.00 | 23,300.00 | 26,100.00 | 1.1M |
| 2023-05-16 | 23,700.00 | 23,950.00 | 22,600.00 | 23,500.00 | 0.2M |
| 2023-05-15 | 22,100.00 | 24,100.00 | 21,850.00 | 23,350.00 | 0.2M |
| 2023-05-14 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2023-05-12 | 21,400.00 | 24,700.00 | 21,400.00 | 22,750.00 | 0.4M |
| 2023-05-11 | 23,900.00 | 24,950.00 | 19,150.00 | 21,100.00 | 0.7M |
| 2023-05-10 | 24,700.00 | 25,250.00 | 23,850.00 | 24,400.00 | 0.3M |
| 2023-05-09 | 25,250.00 | 25,300.00 | 23,100.00 | 25,050.00 | 0.6M |
| 2023-05-08 | 20,450.00 | 26,250.00 | 19,950.00 | 24,350.00 | 2.3M |
| 2023-05-07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-05-04 | 19,230.00 | 20,200.00 | 18,350.00 | 20,200.00 | 0.2M |
| 2023-05-03 | 19,360.00 | 20,300.00 | 18,260.00 | 19,310.00 | 0.4M |
| 2023-05-02 | 19,210.00 | 20,950.00 | 18,310.00 | 18,600.00 | 0.3M |
| 2023-05-01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-04-28 | 21,350.00 | 21,900.00 | 18,590.00 | 19,000.00 | 0.7M |
| 2023-04-27 | 19,200.00 | 21,400.00 | 17,340.00 | 20,350.00 | 1.5M |
| 2023-04-26 | 23,450.00 | 24,500.00 | 19,760.00 | 19,760.00 | 0.7M |
| 2023-04-25 | 26,100.00 | 27,450.00 | 24,400.00 | 25,500.00 | 0.4M |
| 2023-04-24 | 24,200.00 | 27,000.00 | 22,400.00 | 26,700.00 | 1.0M |
| 2023-04-23 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-04-21 | 25,100.00 | 29,450.00 | 22,900.00 | 26,000.00 | 2.4M |
| 2023-04-19 | 22,750.00 | 23,950.00 | 21,150.00 | 22,750.00 | 1.4M |
| 2023-04-18 | 23,250.00 | 25,450.00 | 21,200.00 | 22,700.00 | 4.4M |
| 2023-04-17 | 15,670.00 | 19,600.00 | 15,180.00 | 19,600.00 | 2.1M |
| 2023-04-14 | 14,450.00 | 15,800.00 | 14,060.00 | 15,080.00 | 0.9M |
| 2023-04-13 | 15,610.00 | 17,530.00 | 13,410.00 | 15,000.00 | 3.2M |
| 2023-04-11 | 14,640.00 | 15,950.00 | 13,590.00 | 15,400.00 | 3.4M |
| 2023-04-10 | 10,850.00 | 13,310.00 | 10,330.00 | 13,310.00 | 3.1M |
| 2023-04-09 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2023-04-07 | 9,460.00 | 10,900.00 | 9,450.00 | 10,240.00 | 1.6M |
| 2023-04-06 | 9,400.00 | 10,800.00 | 8,670.00 | 9,750.00 | 3.1M |
| 2023-04-05 | 8,530.00 | 9,920.00 | 7,910.00 | 9,110.00 | 3.0M |
| 2023-04-04 | 9,690.00 | 11,860.00 | 7,980.00 | 8,340.00 | 5.4M |
| 2023-04-03 | 8,860.00 | 9,330.00 | 8,150.00 | 9,330.00 | 3.4M |
| 2023-04-02 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2023-03-31 | 6,400.00 | 7,180.00 | 6,100.00 | 7,180.00 | 5.4M |
| 2023-03-30 | 4,800.00 | 5,640.00 | 4,725.00 | 5,530.00 | 1.6M |
| 2023-03-29 | 4,640.00 | 4,725.00 | 4,480.00 | 4,725.00 | 0.4M |
| 2023-03-28 | 4,300.00 | 4,620.00 | 4,240.00 | 4,550.00 | 0.7M |
| 2023-03-27 | 4,240.00 | 4,410.00 | 4,175.00 | 4,375.00 | 0.5M |
| 2023-03-26 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2023-03-24 | 3,910.00 | 4,340.00 | 3,910.00 | 4,175.00 | 0.9M |
| 2023-03-23 | 3,875.00 | 4,020.00 | 3,865.00 | 3,945.00 | 0.3M |
| 2023-03-22 | 3,970.00 | 4,010.00 | 3,890.00 | 3,930.00 | 0.1M |
| 2023-03-21 | 3,895.00 | 4,000.00 | 3,855.00 | 3,970.00 | 0.1M |
| 2023-03-20 | 4,030.00 | 4,090.00 | 3,850.00 | 3,895.00 | 0.3M |
| 2023-03-17 | 3,730.00 | 3,980.00 | 3,730.00 | 3,875.00 | 0.3M |
| 2023-03-16 | 3,980.00 | 4,075.00 | 3,545.00 | 3,730.00 | 0.6M |
| 2023-03-15 | 3,870.00 | 4,150.00 | 3,870.00 | 4,050.00 | 0.4M |
| 2023-03-14 | 3,965.00 | 4,040.00 | 3,820.00 | 3,865.00 | 0.2M |
| 2023-03-13 | 3,785.00 | 3,990.00 | 3,750.00 | 3,965.00 | 0.3M |
| 2023-03-10 | 3,900.00 | 3,920.00 | 3,730.00 | 3,820.00 | 0.2M |
| 2023-03-09 | 3,985.00 | 4,085.00 | 3,910.00 | 3,935.00 | 0.4M |
| 2023-03-08 | 4,010.00 | 4,095.00 | 3,850.00 | 3,855.00 | 0.4M |
| 2023-03-07 | 3,905.00 | 4,065.00 | 3,810.00 | 4,020.00 | 0.5M |
| 2023-03-06 | 3,845.00 | 4,010.00 | 3,720.00 | 3,905.00 | 0.6M |
| 2023-03-03 | 3,570.00 | 3,875.00 | 3,530.00 | 3,845.00 | 0.8M |
| 2023-03-02 | 3,745.00 | 3,750.00 | 3,565.00 | 3,565.00 | 0.3M |
| 2023-02-28 | 3,655.00 | 3,750.00 | 3,560.00 | 3,575.00 | 0.2M |
| 2023-02-27 | 3,505.00 | 3,845.00 | 3,505.00 | 3,655.00 | 0.4M |
| 2023-02-26 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2023-02-24 | 3,735.00 | 3,735.00 | 3,555.00 | 3,620.00 | 0.4M |
| 2023-02-23 | 3,680.00 | 3,945.00 | 3,680.00 | 3,740.00 | 0.9M |
| 2023-02-22 | 3,670.00 | 3,730.00 | 3,575.00 | 3,680.00 | 0.2M |
| 2023-02-21 | 3,610.00 | 3,710.00 | 3,570.00 | 3,685.00 | 0.3M |
| 2023-02-20 | 3,460.00 | 3,610.00 | 3,400.00 | 3,550.00 | 0.2M |
| 2023-02-17 | 3,410.00 | 3,465.00 | 3,320.00 | 3,460.00 | 0.2M |
| 2023-02-16 | 3,505.00 | 3,545.00 | 3,350.00 | 3,500.00 | 0.2M |
| 2023-02-15 | 3,660.00 | 3,660.00 | 3,455.00 | 3,520.00 | 0.4M |
| 2023-02-14 | 3,850.00 | 3,875.00 | 3,645.00 | 3,660.00 | 0.8M |
| 2023-02-13 | 3,615.00 | 4,140.00 | 3,500.00 | 3,845.00 | 4.5M |
| 2023-02-12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2023-02-10 | 3,780.00 | 3,810.00 | 3,510.00 | 3,580.00 | 0.8M |
| 2023-02-09 | 3,255.00 | 3,965.00 | 3,250.00 | 3,795.00 | 4.4M |
| 2023-02-08 | 3,010.00 | 3,370.00 | 3,010.00 | 3,240.00 | 0.9M |
| 2023-02-07 | 3,080.00 | 3,080.00 | 2,970.00 | 3,000.00 | 0.1M |
| 2023-02-06 | 3,025.00 | 3,100.00 | 3,015.00 | 3,060.00 | 0.1M |
| 2023-02-05 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-02-03 | 3,145.00 | 3,145.00 | 3,000.00 | 3,025.00 | 0.1M |
| 2023-02-02 | 3,175.00 | 3,250.00 | 3,050.00 | 3,105.00 | 0.2M |
| 2023-02-01 | 3,345.00 | 3,345.00 | 3,165.00 | 3,165.00 | 0.2M |
| 2023-01-31 | 3,265.00 | 3,380.00 | 3,150.00 | 3,380.00 | 0.2M |
| 2023-01-30 | 3,320.00 | 3,500.00 | 3,240.00 | 3,265.00 | 0.4M |
| 2023-01-29 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-01-27 | 3,060.00 | 3,515.00 | 2,995.00 | 3,320.00 | 1.9M |
| 2023-01-26 | 3,100.00 | 3,165.00 | 3,020.00 | 3,060.00 | 0.2M |
| 2023-01-25 | 3,020.00 | 3,165.00 | 2,975.00 | 3,100.00 | 0.2M |
| 2023-01-20 | 3,120.00 | 3,120.00 | 2,935.00 | 3,020.00 | 0.2M |
| 2023-01-19 | 2,860.00 | 3,200.00 | 2,810.00 | 3,120.00 | 0.8M |
| 2023-01-18 | 3,100.00 | 3,100.00 | 2,800.00 | 2,855.00 | 0.7M |
| 2023-01-17 | 3,545.00 | 3,695.00 | 3,015.00 | 3,140.00 | 1.0M |
| 2023-01-16 | 3,315.00 | 3,575.00 | 3,215.00 | 3,535.00 | 0.5M |
| 2023-01-13 | 3,295.00 | 3,355.00 | 3,250.00 | 3,310.00 | 0.2M |
| 2023-01-12 | 3,180.00 | 3,375.00 | 3,145.00 | 3,290.00 | 0.6M |
| 2023-01-11 | 2,905.00 | 3,300.00 | 2,835.00 | 3,170.00 | 1.5M |
| 2023-01-10 | 2,700.00 | 3,000.00 | 2,700.00 | 2,880.00 | 0.8M |
| 2023-01-09 | 2,650.00 | 2,740.00 | 2,640.00 | 2,700.00 | 0.2M |
| 2023-01-06 | 2,445.00 | 2,645.00 | 2,405.00 | 2,580.00 | 0.2M |
| 2023-01-05 | 2,335.00 | 2,825.00 | 2,335.00 | 2,445.00 | 1.0M |
| 2023-01-04 | 2,285.00 | 2,430.00 | 2,245.00 | 2,355.00 | 0.0M |
| 2023-01-03 | 2,270.00 | 2,345.00 | 2,165.00 | 2,345.00 | 0.1M |
| 2023-01-02 | 2,310.00 | 2,385.00 | 2,215.00 | 2,270.00 | 0.1M |