RICI® EnhancedSM Erdgas TR ETC (BNQE)

BNQE
🏛️ 독일 →
16.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 16.58 16.68 16.52 16.52 0.0M
2025-10-02 16.32 16.78 16.32 16.78 0.0M
2025-10-01 16.09 16.13 16.09 16.11 0.0M
2025-09-30 16.01 16.03 16.01 16.03 0.0M
2025-09-29 15.92 15.94 15.92 15.94 0.0M
2025-09-26 15.96 15.99 15.88 15.88 0.0M
2025-09-25 15.71 15.93 15.68 15.93 0.0M
2025-09-24 15.55 15.64 15.52 15.64 0.0M
2025-09-23 15.61 15.61 15.50 15.50 0.0M
2025-09-22 15.94 15.94 15.69 15.69 0.0M
2025-09-19 15.90 15.94 15.89 15.94 0.0M
2025-09-18 16.22 16.28 16.00 16.00 0.0M
2025-09-17 16.22 16.34 16.22 16.28 0.0M
2025-09-16 16.06 16.14 16.06 16.14 0.0M
2025-09-15 15.97 16.00 15.84 16.00 0.0M
2025-09-12 15.85 16.02 15.85 16.02 0.0M
2025-09-11 16.24 16.30 16.07 16.07 0.0M
2025-09-10 16.38 16.38 16.15 16.15 0.0M
2025-09-09 16.30 16.39 16.10 16.10 0.0M
2025-09-08 16.32 16.33 16.25 16.25 0.0M
2025-09-05 16.42 16.42 16.14 16.14 0.0M
2025-09-04 16.38 16.46 16.38 16.44 0.0M
2025-09-03 16.15 16.27 16.15 16.27 0.0M
2025-09-02 15.95 16.03 15.95 15.98 0.0M
2025-09-01 16.20 16.22 15.87 15.87 0.0M
2025-08-29 16.03 16.04 16.03 16.03 0.0M
2025-08-28 15.82 16.06 15.71 16.06 0.0M
2025-08-27 15.58 15.82 15.56 15.82 0.0M
2025-08-26 15.38 15.50 15.38 15.50 0.0M
2025-08-25 15.23 15.40 15.21 15.40 0.0M
2025-08-22 15.79 15.79 15.43 15.43 0.0M
2025-08-21 15.65 15.83 15.65 15.83 0.0M
2025-08-20 15.57 15.60 15.57 15.60 0.0M
2025-08-19 15.89 15.89 15.53 15.53 0.0M
2025-08-18 15.75 15.89 15.75 15.89 0.0M
2025-08-15 15.90 16.05 15.77 16.05 0.0M
2025-08-14 15.75 15.80 15.66 15.80 0.0M
2025-08-13 15.85 15.85 15.67 15.67 0.0M
2025-08-12 16.36 16.36 15.88 15.88 0.0M
2025-08-11 16.02 16.29 16.02 16.29 0.0M
2025-08-08 16.67 16.69 16.38 16.38 0.0M
2025-08-07 16.69 16.70 16.56 16.56 0.0M
2025-08-06 16.31 16.53 16.31 16.53 0.0M
2025-08-05 16.44 16.59 16.44 16.53 0.0M
2025-08-04 16.72 16.72 16.40 16.40 0.0M
2025-08-01 17.10 17.10 16.82 16.82 0.0M
2025-07-31 16.71 16.94 16.71 16.94 0.0M
2025-07-30 17.05 17.11 16.76 16.76 0.0M
2025-07-29 16.82 16.96 16.82 16.96 0.0M
2025-07-28 16.83 16.83 16.51 16.51 0.0M
2025-07-25 16.86 16.92 16.86 16.89 0.0M
2025-07-24 16.76 16.82 16.76 16.82 0.0M
2025-07-23 17.24 17.24 16.84 16.84 0.0M
2025-07-22 17.35 17.35 17.25 17.25 0.0M
2025-07-21 17.86 17.86 17.48 17.48 0.0M
2025-07-18 18.55 18.55 18.36 18.36 0.0M
2025-07-17 18.65 18.65 18.56 18.56 0.0M
2025-07-16 18.67 18.67 18.56 18.56 0.0M
2025-07-15 18.25 18.61 18.25 18.61 0.0M
2025-07-14 18.32 18.45 18.30 18.30 0.0M
2025-07-11 17.88 18.04 17.88 18.04 0.0M
2025-07-10 17.32 17.74 17.32 17.74 0.0M
2025-07-09 17.48 17.55 17.10 17.18 0.0M
2025-07-08 19.52 19.61 19.52 19.56 0.0M
2025-07-07 19.27 19.57 19.27 19.57 0.0M
2025-07-04 19.42 19.47 19.42 19.43 0.0M
2025-07-03 19.65 19.72 19.54 19.54 0.0M
2025-07-02 19.47 19.58 19.47 19.58 0.0M
2025-07-01 19.58 19.58 19.39 19.39 0.0M
2025-06-30 19.94 19.94 19.67 19.67 0.0M
2025-06-27 20.01 20.06 19.99 20.06 0.0M
2025-06-26 19.87 19.87 19.76 19.76 0.0M
2025-06-25 20.08 20.08 19.97 19.97 0.0M
2025-06-24 20.19 20.19 20.18 20.18 0.0M
2025-06-23 20.57 20.60 20.27 20.27 0.0M
2025-06-16 21.45 21.45 21.45 21.45 0.0M
2025-06-03 20.23 21.45 20.23 21.45 0.0M
2025-06-02 20.02 20.18 20.02 20.18 0.0M
2025-05-30 20.00 20.01 19.88 19.88 0.0M
2025-05-29 20.03 20.04 19.86 19.86 0.0M
2025-05-28 20.34 20.34 20.15 20.15 0.0M
2025-05-27 20.17 20.31 20.17 20.31 0.0M
2025-05-26 20.30 20.30 20.21 20.21 0.0M
2025-05-23 20.26 20.29 20.24 20.29 0.0M
2025-05-22 20.23 20.29 20.15 20.15 0.0M
2025-05-21 20.22 20.29 20.22 20.22 0.0M
2025-05-20 19.86 20.18 19.86 20.18 0.0M
2025-05-19 20.23 20.23 19.98 19.98 0.0M
2025-05-16 20.35 20.46 20.32 20.46 0.0M
2025-05-15 20.40 20.48 20.40 20.48 0.0M
2025-05-14 20.62 20.62 20.51 20.51 0.0M
2025-05-13 20.74 20.74 20.57 20.57 0.0M
2025-05-07 19.69 19.76 19.69 19.70 0.0M
2025-05-06 19.70 19.90 19.58 19.58 0.0M
2025-05-05 19.97 20.11 19.90 20.01 0.0M
2025-05-02 19.10 19.58 19.10 19.58 0.0M
2025-04-30 18.54 18.63 18.47 18.63 0.0M
2025-04-29 18.28 18.33 18.28 18.33 0.0M
2025-04-28 17.75 18.03 17.72 18.03 0.0M
2025-04-25 17.65 17.69 17.59 17.69 0.0M
2025-04-24 17.51 17.51 17.35 17.35 0.0M
2025-04-23 17.60 17.70 17.49 17.70 0.0M
2025-04-22 17.44 17.44 17.34 17.34 0.0M
2025-04-17 18.21 18.42 18.21 18.42 0.0M
2025-04-16 17.91 18.00 17.91 18.00 0.0M
2025-04-15 18.02 18.08 17.94 17.94 0.0M
2025-04-14 18.13 18.33 18.13 18.27 0.0M
2025-04-11 18.36 18.36 17.98 17.98 0.0M
2025-04-10 19.50 19.50 18.53 18.53 0.0M
2025-04-09 18.50 18.50 18.44 18.44 0.0M
2025-04-08 19.23 19.23 19.00 19.05 0.0M
2025-04-07 19.49 19.65 19.49 19.65 0.0M
2025-04-04 20.71 20.81 20.06 20.06 0.0M
2025-04-03 20.71 20.91 20.71 20.91 0.0M
2025-04-02 21.13 21.25 21.13 21.25 0.0M
2025-04-01 21.37 21.37 21.24 21.24 0.0M
2025-03-31 21.45 21.45 21.41 21.45 0.0M
2025-03-28 20.93 20.97 20.86 20.86 0.0M
2025-03-27 20.66 21.08 20.66 21.08 0.0M
2025-03-26 21.11 21.11 20.95 21.08 0.0M
2025-03-25 21.07 21.12 21.05 21.05 0.0M
2025-03-24 20.95 21.20 20.83 21.20 0.0M
2025-03-21 21.01 21.13 20.95 21.13 0.0M
2025-03-20 21.88 22.17 21.26 21.26 0.0M
2025-03-19 21.37 21.76 21.37 21.76 0.0M
2025-03-18 20.99 21.42 20.99 21.42 0.0M
2025-03-17 21.91 21.91 21.22 21.22 0.0M
2025-03-14 21.46 21.46 21.23 21.38 0.0M
2025-03-13 21.33 21.76 21.13 21.76 0.0M
2025-03-12 22.48 22.48 21.41 21.41 0.0M
2025-03-11 22.98 23.25 22.90 22.90 0.0M
2025-03-10 23.72 23.72 23.11 23.35 0.0M
2025-03-07 22.02 22.02 21.77 21.90 0.0M
2025-03-06 22.40 22.62 22.35 22.35 0.0M
2025-03-05 22.41 22.77 22.41 22.77 0.0M
2025-03-04 21.79 23.82 21.77 23.82 0.0M
2025-03-03 20.84 21.84 20.84 21.84 0.0M
2025-02-28 21.45 21.45 21.09 21.09 0.0M
2025-02-27 21.37 21.91 21.35 21.91 0.0M
2025-02-26 22.16 22.16 21.41 21.41 0.0M
2025-02-25 21.32 21.59 21.32 21.59 0.0M
2025-02-24 21.13 21.27 20.95 21.27 0.0M
2025-02-21 22.31 22.55 22.19 22.39 0.0M
2025-02-20 22.13 22.13 21.38 21.38 0.0M
2025-02-19 21.34 22.03 21.34 22.03 0.0M
2025-02-18 19.47 20.35 19.47 20.35 0.0M
2025-02-17 19.68 19.68 19.38 19.38 0.0M
2025-02-14 19.90 20.10 19.90 20.05 0.0M
2025-02-13 20.04 20.17 20.04 20.17 0.0M
2025-02-12 19.48 19.54 19.48 19.54 0.0M
2025-02-11 19.43 19.47 19.43 19.44 0.0M
2025-02-10 19.24 19.33 19.13 19.33 0.0M
2025-02-07 18.84 18.93 18.84 18.93 0.0M
2025-02-06 18.75 18.84 18.75 18.84 0.0M
2025-02-05 18.17 18.34 18.14 18.34 0.0M
2025-02-04 18.50 18.55 18.46 18.55 0.0M
2025-02-03 18.86 19.00 18.86 19.00 0.0M
2025-01-31 17.64 17.64 17.59 17.59 0.0M
2025-01-30 18.16 18.30 17.76 17.76 0.0M
2025-01-29 17.83 18.10 17.83 18.10 0.0M
2025-01-28 18.29 18.29 17.97 17.97 0.0M
2025-01-27 18.55 18.55 18.18 18.18 0.0M
2025-01-24 19.10 19.10 18.83 18.83 0.0M
2025-01-23 19.44 19.56 19.18 19.18 0.0M
2025-01-22 18.74 19.07 18.74 19.07 0.0M
2025-01-21 19.09 19.09 18.76 18.76 0.0M
2025-01-20 19.09 19.09 18.89 18.99 0.0M
2025-01-17 19.88 19.88 19.55 19.59 0.0M
2025-01-16 19.35 19.53 19.35 19.40 0.0M
2025-01-15 18.90 19.32 18.90 19.32 0.0M
2025-01-14 18.76 18.76 18.33 18.76 0.0M
2025-01-13 19.10 19.40 19.07 19.07 0.0M
2025-01-10 18.45 18.66 18.45 18.66 0.0M
2025-01-09 17.90 18.39 17.75 18.39 0.0M
2025-01-08 17.73 17.82 17.73 17.82 0.0M
2025-01-07 17.11 17.57 17.11 17.57 0.0M
2025-01-06 17.56 17.56 17.42 17.43 0.0M
2025-01-03 17.53 17.53 17.16 17.22 0.0M
2025-01-02 17.76 17.97 17.76 17.97 0.0M