1,072.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,555.00 | 1,598.00 | 1,541.00 | 1,582.00 | 0.0M |
| 2021-12-29 | 1,510.00 | 1,580.00 | 1,492.00 | 1,560.00 | 0.0M |
| 2021-12-28 | 1,485.00 | 1,522.00 | 1,485.00 | 1,491.00 | 0.0M |
| 2021-12-27 | 1,518.00 | 1,522.00 | 1,462.00 | 1,464.00 | 0.0M |
| 2021-12-24 | 1,539.00 | 1,585.00 | 1,521.00 | 1,522.00 | 0.0M |
| 2021-12-23 | 1,570.00 | 1,599.00 | 1,530.00 | 1,549.00 | 0.0M |
| 2021-12-22 | 1,510.00 | 1,567.00 | 1,499.00 | 1,559.00 | 0.0M |
| 2021-12-21 | 1,490.00 | 1,527.00 | 1,458.00 | 1,510.00 | 0.0M |
| 2021-12-20 | 1,489.00 | 1,499.00 | 1,462.00 | 1,469.00 | 0.0M |
| 2021-12-17 | 1,572.00 | 1,573.00 | 1,505.00 | 1,508.00 | 0.1M |
| 2021-12-16 | 1,626.00 | 1,626.00 | 1,565.00 | 1,588.00 | 0.0M |
| 2021-12-15 | 1,612.00 | 1,612.00 | 1,576.00 | 1,586.00 | 0.0M |
| 2021-12-14 | 1,658.00 | 1,678.00 | 1,621.00 | 1,630.00 | 0.0M |
| 2021-12-13 | 1,705.00 | 1,705.00 | 1,635.00 | 1,662.00 | 0.0M |
| 2021-12-10 | 1,725.00 | 1,733.00 | 1,654.00 | 1,672.00 | 0.0M |
| 2021-12-09 | 1,720.00 | 1,734.00 | 1,692.00 | 1,702.00 | 0.0M |
| 2021-12-08 | 1,745.00 | 1,770.00 | 1,723.00 | 1,735.00 | 0.0M |
| 2021-12-07 | 1,720.00 | 1,746.00 | 1,720.00 | 1,734.00 | 0.0M |
| 2021-12-06 | 1,678.00 | 1,710.00 | 1,661.00 | 1,695.00 | 0.0M |
| 2021-12-03 | 1,648.00 | 1,702.00 | 1,644.00 | 1,696.00 | 0.0M |
| 2021-12-02 | 1,650.00 | 1,713.00 | 1,630.00 | 1,642.00 | 0.0M |
| 2021-12-01 | 1,710.00 | 1,720.00 | 1,639.00 | 1,669.00 | 0.0M |
| 2021-11-30 | 1,835.00 | 1,865.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2021-11-29 | 1,864.00 | 1,924.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-11-26 | 1,988.00 | 2,009.00 | 1,861.00 | 1,904.00 | 0.1M |
| 2021-11-25 | 2,042.00 | 2,067.00 | 1,976.00 | 1,996.00 | 0.0M |
| 2021-11-24 | 2,003.00 | 2,074.00 | 2,002.00 | 2,030.00 | 0.0M |
| 2021-11-22 | 1,997.00 | 2,011.00 | 1,965.00 | 1,999.00 | 0.0M |
| 2021-11-19 | 1,984.00 | 2,007.00 | 1,942.00 | 1,999.00 | 0.0M |
| 2021-11-18 | 1,983.00 | 2,009.00 | 1,961.00 | 2,005.00 | 0.0M |
| 2021-11-17 | 2,027.00 | 2,044.00 | 1,954.00 | 2,002.00 | 0.0M |
| 2021-11-16 | 1,983.00 | 2,050.00 | 1,980.00 | 2,021.00 | 0.0M |
| 2021-11-15 | 2,000.00 | 2,024.00 | 1,982.00 | 1,994.00 | 0.0M |
| 2021-11-12 | 1,921.00 | 1,989.00 | 1,921.00 | 1,989.00 | 0.0M |
| 2021-11-11 | 1,948.00 | 1,953.00 | 1,906.00 | 1,920.00 | 0.0M |
| 2021-11-10 | 1,958.00 | 1,984.00 | 1,940.00 | 1,949.00 | 0.0M |
| 2021-11-09 | 1,949.00 | 1,991.00 | 1,949.00 | 1,958.00 | 0.0M |
| 2021-11-08 | 1,975.00 | 1,986.00 | 1,918.00 | 1,947.00 | 0.0M |
| 2021-11-05 | 2,040.00 | 2,049.00 | 1,955.00 | 1,960.00 | 0.0M |
| 2021-11-04 | 2,010.00 | 2,101.00 | 1,995.00 | 2,040.00 | 0.0M |
| 2021-11-02 | 1,907.00 | 2,013.00 | 1,907.00 | 2,006.00 | 0.0M |
| 2021-11-01 | 1,913.00 | 1,922.00 | 1,902.00 | 1,907.00 | 0.0M |
| 2021-10-29 | 1,947.00 | 1,950.00 | 1,902.00 | 1,913.00 | 0.0M |
| 2021-10-28 | 1,930.00 | 1,946.00 | 1,892.00 | 1,946.00 | 0.0M |
| 2021-10-27 | 1,929.00 | 1,942.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-10-26 | 1,890.00 | 1,961.00 | 1,881.00 | 1,950.00 | 0.0M |
| 2021-10-25 | 1,860.00 | 1,897.00 | 1,860.00 | 1,883.00 | 0.0M |
| 2021-10-22 | 1,862.00 | 1,906.00 | 1,847.00 | 1,876.00 | 0.0M |
| 2021-10-21 | 1,874.00 | 1,914.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2021-10-20 | 1,953.00 | 1,990.00 | 1,881.00 | 1,892.00 | 0.0M |
| 2021-10-19 | 2,036.00 | 2,041.00 | 1,933.00 | 1,973.00 | 0.0M |
| 2021-10-18 | 2,087.00 | 2,092.00 | 1,951.00 | 2,036.00 | 0.1M |
| 2021-10-15 | 1,900.00 | 2,159.00 | 1,900.00 | 2,123.00 | 0.2M |
| 2021-10-14 | 1,787.00 | 1,830.00 | 1,765.00 | 1,805.00 | 0.0M |
| 2021-10-13 | 1,770.00 | 1,818.00 | 1,766.00 | 1,770.00 | 0.0M |
| 2021-10-12 | 1,795.00 | 1,795.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2021-10-11 | 1,815.00 | 1,815.00 | 1,781.00 | 1,815.00 | 0.0M |
| 2021-10-08 | 1,804.00 | 1,821.00 | 1,789.00 | 1,795.00 | 0.0M |
| 2021-10-07 | 1,816.00 | 1,823.00 | 1,784.00 | 1,807.00 | 0.0M |
| 2021-10-06 | 1,797.00 | 1,819.00 | 1,768.00 | 1,816.00 | 0.0M |
| 2021-10-05 | 1,765.00 | 1,774.00 | 1,736.00 | 1,760.00 | 0.0M |
| 2021-10-04 | 1,828.00 | 1,828.00 | 1,774.00 | 1,788.00 | 0.0M |
| 2021-10-01 | 1,762.00 | 1,833.00 | 1,762.00 | 1,790.00 | 0.0M |
| 2021-09-30 | 1,797.00 | 1,811.00 | 1,750.00 | 1,796.00 | 0.0M |
| 2021-09-29 | 1,759.00 | 1,796.00 | 1,747.00 | 1,794.00 | 0.0M |
| 2021-09-28 | 1,856.00 | 1,856.00 | 1,776.00 | 1,799.00 | 0.0M |
| 2021-09-27 | 1,860.00 | 1,860.00 | 1,821.00 | 1,838.00 | 0.0M |
| 2021-09-24 | 1,867.00 | 1,884.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2021-09-22 | 1,884.00 | 1,884.00 | 1,821.00 | 1,856.00 | 0.0M |
| 2021-09-21 | 1,786.00 | 1,854.00 | 1,786.00 | 1,847.00 | 0.0M |
| 2021-09-17 | 1,858.00 | 1,871.00 | 1,842.00 | 1,860.00 | 0.0M |
| 2021-09-16 | 1,914.00 | 1,916.00 | 1,829.00 | 1,872.00 | 0.0M |
| 2021-09-15 | 1,930.00 | 1,935.00 | 1,902.00 | 1,922.00 | 0.0M |
| 2021-09-14 | 1,947.00 | 1,957.00 | 1,910.00 | 1,938.00 | 0.0M |
| 2021-09-13 | 1,923.00 | 1,937.00 | 1,902.00 | 1,936.00 | 0.0M |
| 2021-09-10 | 1,928.00 | 1,928.00 | 1,888.00 | 1,924.00 | 0.0M |
| 2021-09-09 | 1,904.00 | 1,932.00 | 1,901.00 | 1,913.00 | 0.0M |
| 2021-09-08 | 1,918.00 | 1,942.00 | 1,902.00 | 1,909.00 | 0.0M |
| 2021-09-07 | 1,911.00 | 1,938.00 | 1,889.00 | 1,935.00 | 0.0M |
| 2021-09-06 | 1,910.00 | 1,939.00 | 1,870.00 | 1,921.00 | 0.0M |
| 2021-09-03 | 1,929.00 | 1,929.00 | 1,863.00 | 1,870.00 | 0.0M |
| 2021-09-02 | 1,919.00 | 1,942.00 | 1,918.00 | 1,929.00 | 0.0M |
| 2021-09-01 | 1,974.00 | 1,974.00 | 1,896.00 | 1,924.00 | 0.0M |
| 2021-08-31 | 1,970.00 | 1,970.00 | 1,942.00 | 1,965.00 | 0.0M |
| 2021-08-30 | 1,870.00 | 1,960.00 | 1,870.00 | 1,935.00 | 0.0M |
| 2021-08-27 | 1,897.00 | 1,900.00 | 1,855.00 | 1,863.00 | 0.0M |
| 2021-08-26 | 1,850.00 | 1,917.00 | 1,784.00 | 1,897.00 | 0.0M |
| 2021-08-25 | 1,681.00 | 1,839.00 | 1,681.00 | 1,839.00 | 0.0M |
| 2021-08-24 | 1,679.00 | 1,710.00 | 1,663.00 | 1,675.00 | 0.0M |
| 2021-08-23 | 1,667.00 | 1,667.00 | 1,641.00 | 1,656.00 | 0.0M |
| 2021-08-20 | 1,630.00 | 1,661.00 | 1,620.00 | 1,627.00 | 0.0M |
| 2021-08-19 | 1,626.00 | 1,700.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-08-18 | 1,553.00 | 1,633.00 | 1,553.00 | 1,626.00 | 0.0M |
| 2021-08-17 | 1,661.00 | 1,671.00 | 1,550.00 | 1,553.00 | 0.1M |
| 2021-08-16 | 1,722.00 | 1,726.00 | 1,641.00 | 1,661.00 | 0.0M |
| 2021-08-13 | 1,709.00 | 1,749.00 | 1,685.00 | 1,716.00 | 0.0M |
| 2021-08-12 | 1,700.00 | 1,700.00 | 1,656.00 | 1,689.00 | 0.0M |
| 2021-08-11 | 1,670.00 | 1,699.00 | 1,659.00 | 1,682.00 | 0.0M |
| 2021-08-10 | 1,670.00 | 1,685.00 | 1,632.00 | 1,670.00 | 0.0M |
| 2021-08-06 | 1,671.00 | 1,700.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2021-08-05 | 1,719.00 | 1,740.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-08-04 | 1,685.00 | 1,724.00 | 1,655.00 | 1,719.00 | 0.0M |
| 2021-08-03 | 1,709.00 | 1,730.00 | 1,683.00 | 1,686.00 | 0.0M |
| 2021-08-02 | 1,726.00 | 1,753.00 | 1,716.00 | 1,730.00 | 0.0M |
| 2021-07-30 | 1,757.00 | 1,768.00 | 1,722.00 | 1,729.00 | 0.0M |
| 2021-07-29 | 1,692.00 | 1,764.00 | 1,692.00 | 1,734.00 | 0.0M |
| 2021-07-28 | 1,751.00 | 1,751.00 | 1,693.00 | 1,702.00 | 0.0M |
| 2021-07-27 | 1,790.00 | 1,801.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-07-26 | 1,801.00 | 1,825.00 | 1,790.00 | 1,794.00 | 0.0M |
| 2021-07-21 | 1,812.00 | 1,845.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-07-20 | 1,768.00 | 1,811.00 | 1,748.00 | 1,785.00 | 0.0M |
| 2021-07-19 | 1,820.00 | 1,833.00 | 1,772.00 | 1,781.00 | 0.0M |
| 2021-07-16 | 1,814.00 | 1,876.00 | 1,812.00 | 1,852.00 | 0.0M |
| 2021-07-15 | 1,840.00 | 1,840.00 | 1,806.00 | 1,823.00 | 0.0M |
| 2021-07-14 | 1,905.00 | 1,946.00 | 1,832.00 | 1,884.00 | 0.1M |
| 2021-07-13 | 1,903.00 | 1,924.00 | 1,889.00 | 1,892.00 | 0.0M |
| 2021-07-12 | 1,907.00 | 1,935.00 | 1,898.00 | 1,922.00 | 0.0M |
| 2021-07-09 | 1,850.00 | 1,905.00 | 1,811.00 | 1,899.00 | 0.0M |
| 2021-07-08 | 1,935.00 | 1,940.00 | 1,850.00 | 1,888.00 | 0.0M |
| 2021-07-07 | 1,944.00 | 1,976.00 | 1,942.00 | 1,944.00 | 0.0M |
| 2021-07-06 | 1,980.00 | 1,985.00 | 1,952.00 | 1,960.00 | 0.0M |
| 2021-07-05 | 1,996.00 | 2,013.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-07-02 | 1,985.00 | 2,013.00 | 1,979.00 | 1,995.00 | 0.0M |
| 2021-07-01 | 2,021.00 | 2,021.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2021-06-30 | 2,072.00 | 2,073.00 | 2,001.00 | 2,021.00 | 0.0M |
| 2021-06-29 | 2,060.00 | 2,086.00 | 2,049.00 | 2,050.00 | 0.0M |
| 2021-06-28 | 2,018.00 | 2,040.00 | 2,018.00 | 2,035.00 | 0.0M |
| 2021-06-25 | 1,999.00 | 2,020.00 | 1,993.00 | 2,018.00 | 0.0M |
| 2021-06-24 | 1,956.00 | 1,992.00 | 1,933.00 | 1,990.00 | 0.0M |
| 2021-06-23 | 1,999.00 | 1,999.00 | 1,945.00 | 1,966.00 | 0.0M |
| 2021-06-22 | 2,007.00 | 2,017.00 | 1,965.00 | 1,980.00 | 0.0M |
| 2021-06-21 | 2,077.00 | 2,077.00 | 1,929.00 | 1,988.00 | 0.1M |
| 2021-06-18 | 2,160.00 | 2,178.00 | 2,089.00 | 2,094.00 | 0.0M |
| 2021-06-17 | 2,186.00 | 2,187.00 | 2,121.00 | 2,160.00 | 0.1M |
| 2021-06-16 | 2,238.00 | 2,239.00 | 2,185.00 | 2,194.00 | 0.0M |
| 2021-06-15 | 2,186.00 | 2,265.00 | 2,181.00 | 2,249.00 | 0.0M |
| 2021-06-14 | 2,233.00 | 2,233.00 | 2,160.00 | 2,197.00 | 0.0M |
| 2021-06-11 | 2,205.00 | 2,236.00 | 2,205.00 | 2,225.00 | 0.0M |
| 2021-06-10 | 2,191.00 | 2,205.00 | 2,170.00 | 2,195.00 | 0.0M |
| 2021-06-09 | 2,164.00 | 2,210.00 | 2,140.00 | 2,183.00 | 0.0M |
| 2021-06-08 | 2,185.00 | 2,200.00 | 2,154.00 | 2,164.00 | 0.0M |
| 2021-06-07 | 2,171.00 | 2,191.00 | 2,146.00 | 2,185.00 | 0.0M |
| 2021-06-04 | 2,222.00 | 2,230.00 | 2,153.00 | 2,155.00 | 0.0M |
| 2021-06-03 | 2,132.00 | 2,210.00 | 2,125.00 | 2,204.00 | 0.0M |
| 2021-06-02 | 2,205.00 | 2,205.00 | 2,125.00 | 2,152.00 | 0.1M |
| 2021-06-01 | 2,225.00 | 2,237.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2021-05-31 | 2,285.00 | 2,286.00 | 2,228.00 | 2,236.00 | 0.0M |
| 2021-05-28 | 2,326.00 | 2,326.00 | 2,279.00 | 2,286.00 | 0.0M |
| 2021-05-27 | 2,328.00 | 2,328.00 | 2,275.00 | 2,296.00 | 0.0M |
| 2021-05-26 | 2,379.00 | 2,392.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2021-05-25 | 2,357.00 | 2,384.00 | 2,301.00 | 2,379.00 | 0.0M |
| 2021-05-24 | 2,485.00 | 2,486.00 | 2,326.00 | 2,328.00 | 0.1M |
| 2021-05-21 | 2,323.00 | 2,460.00 | 2,323.00 | 2,443.00 | 0.1M |
| 2021-05-20 | 2,212.00 | 2,362.00 | 2,180.00 | 2,321.00 | 0.1M |
| 2021-05-19 | 2,199.00 | 2,210.00 | 2,174.00 | 2,199.00 | 0.1M |
| 2021-05-18 | 2,200.00 | 2,260.00 | 2,190.00 | 2,247.00 | 0.0M |
| 2021-05-17 | 2,253.00 | 2,276.00 | 2,158.00 | 2,180.00 | 0.1M |
| 2021-05-14 | 2,214.00 | 2,257.00 | 2,150.00 | 2,253.00 | 0.1M |
| 2021-05-13 | 2,260.00 | 2,290.00 | 2,171.00 | 2,208.00 | 0.1M |
| 2021-05-12 | 2,382.00 | 2,427.00 | 2,272.00 | 2,327.00 | 0.1M |
| 2021-05-11 | 2,465.00 | 2,465.00 | 2,363.00 | 2,363.00 | 0.1M |
| 2021-05-10 | 2,500.00 | 2,521.00 | 2,461.00 | 2,463.00 | 0.0M |
| 2021-05-07 | 2,476.00 | 2,500.00 | 2,463.00 | 2,488.00 | 0.1M |
| 2021-05-06 | 2,565.00 | 2,565.00 | 2,475.00 | 2,483.00 | 0.0M |
| 2021-04-30 | 2,512.00 | 2,541.00 | 2,460.00 | 2,520.00 | 0.1M |
| 2021-04-28 | 2,645.00 | 2,646.00 | 2,552.00 | 2,556.00 | 0.1M |
| 2021-04-27 | 2,710.00 | 2,739.00 | 2,678.00 | 2,680.00 | 0.1M |
| 2021-04-26 | 2,681.00 | 2,777.00 | 2,641.00 | 2,760.00 | 0.1M |
| 2021-04-23 | 2,758.00 | 2,758.00 | 2,681.00 | 2,681.00 | 0.1M |
| 2021-04-22 | 2,952.00 | 2,971.00 | 2,730.00 | 2,750.00 | 0.2M |
| 2021-04-21 | 3,060.00 | 3,095.00 | 2,936.00 | 2,975.00 | 0.1M |
| 2021-04-20 | 3,260.00 | 3,270.00 | 3,180.00 | 3,195.00 | 0.1M |
| 2021-04-19 | 3,340.00 | 3,340.00 | 3,265.00 | 3,320.00 | 0.0M |
| 2021-04-16 | 3,315.00 | 3,375.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2021-04-15 | 3,150.00 | 3,470.00 | 3,080.00 | 3,315.00 | 0.2M |
| 2021-04-14 | 3,615.00 | 3,615.00 | 3,530.00 | 3,570.00 | 0.1M |
| 2021-04-13 | 3,675.00 | 3,690.00 | 3,600.00 | 3,640.00 | 0.1M |
| 2021-04-12 | 3,820.00 | 3,840.00 | 3,680.00 | 3,680.00 | 0.1M |
| 2021-04-09 | 3,550.00 | 3,615.00 | 3,500.00 | 3,610.00 | 0.0M |
| 2021-04-08 | 3,620.00 | 3,620.00 | 3,525.00 | 3,565.00 | 0.0M |
| 2021-04-07 | 3,650.00 | 3,650.00 | 3,535.00 | 3,620.00 | 0.0M |
| 2021-04-06 | 3,705.00 | 3,740.00 | 3,635.00 | 3,645.00 | 0.0M |
| 2021-04-05 | 3,645.00 | 3,735.00 | 3,645.00 | 3,705.00 | 0.0M |
| 2021-04-02 | 3,740.00 | 3,820.00 | 3,645.00 | 3,655.00 | 0.1M |
| 2021-04-01 | 3,715.00 | 3,800.00 | 3,655.00 | 3,690.00 | 0.1M |
| 2021-03-31 | 3,565.00 | 3,665.00 | 3,535.00 | 3,660.00 | 0.0M |
| 2021-03-30 | 3,475.00 | 3,565.00 | 3,475.00 | 3,530.00 | 0.0M |
| 2021-03-29 | 3,580.00 | 3,650.00 | 3,440.00 | 3,460.00 | 0.0M |
| 2021-03-26 | 3,530.00 | 3,555.00 | 3,450.00 | 3,520.00 | 0.0M |
| 2021-03-25 | 3,405.00 | 3,550.00 | 3,400.00 | 3,530.00 | 0.1M |
| 2021-03-24 | 3,440.00 | 3,440.00 | 3,340.00 | 3,380.00 | 0.1M |
| 2021-03-23 | 3,480.00 | 3,595.00 | 3,460.00 | 3,475.00 | 0.0M |
| 2021-03-22 | 3,455.00 | 3,560.00 | 3,400.00 | 3,445.00 | 0.0M |
| 2021-03-19 | 3,320.00 | 3,435.00 | 3,285.00 | 3,435.00 | 0.0M |
| 2021-03-18 | 3,355.00 | 3,360.00 | 3,295.00 | 3,340.00 | 0.0M |
| 2021-03-17 | 3,300.00 | 3,330.00 | 3,275.00 | 3,320.00 | 0.0M |
| 2021-03-16 | 3,300.00 | 3,330.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2021-03-15 | 3,340.00 | 3,340.00 | 3,275.00 | 3,300.00 | 0.0M |
| 2021-03-12 | 3,280.00 | 3,375.00 | 3,275.00 | 3,305.00 | 0.0M |
| 2021-03-11 | 3,260.00 | 3,300.00 | 3,235.00 | 3,280.00 | 0.0M |
| 2021-03-10 | 3,325.00 | 3,410.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2021-03-09 | 3,270.00 | 3,350.00 | 3,225.00 | 3,295.00 | 0.0M |
| 2021-03-08 | 3,400.00 | 3,465.00 | 3,305.00 | 3,310.00 | 0.0M |
| 2021-03-05 | 3,345.00 | 3,350.00 | 3,250.00 | 3,335.00 | 0.0M |
| 2021-03-04 | 3,390.00 | 3,390.00 | 3,315.00 | 3,350.00 | 0.0M |
| 2021-03-03 | 3,605.00 | 3,630.00 | 3,425.00 | 3,450.00 | 0.0M |
| 2021-03-02 | 3,605.00 | 3,650.00 | 3,570.00 | 3,615.00 | 0.0M |
| 2021-03-01 | 3,415.00 | 3,550.00 | 3,415.00 | 3,535.00 | 0.0M |
| 2021-02-26 | 3,330.00 | 3,500.00 | 3,280.00 | 3,395.00 | 0.1M |
| 2021-02-25 | 3,295.00 | 3,395.00 | 3,295.00 | 3,335.00 | 0.0M |
| 2021-02-24 | 3,395.00 | 3,395.00 | 3,280.00 | 3,295.00 | 0.0M |
| 2021-02-22 | 3,385.00 | 3,430.00 | 3,370.00 | 3,380.00 | 0.0M |
| 2021-02-19 | 3,445.00 | 3,475.00 | 3,340.00 | 3,415.00 | 0.0M |
| 2021-02-18 | 3,435.00 | 3,615.00 | 3,430.00 | 3,490.00 | 0.0M |
| 2021-02-17 | 3,565.00 | 3,565.00 | 3,425.00 | 3,435.00 | 0.1M |
| 2021-02-16 | 3,525.00 | 3,630.00 | 3,525.00 | 3,565.00 | 0.0M |
| 2021-02-15 | 3,675.00 | 3,675.00 | 3,515.00 | 3,550.00 | 0.1M |
| 2021-02-12 | 3,520.00 | 3,675.00 | 3,490.00 | 3,675.00 | 0.1M |
| 2021-02-10 | 3,550.00 | 3,570.00 | 3,490.00 | 3,525.00 | 0.0M |
| 2021-02-09 | 3,625.00 | 3,625.00 | 3,525.00 | 3,555.00 | 0.1M |
| 2021-02-08 | 3,740.00 | 3,750.00 | 3,600.00 | 3,655.00 | 0.1M |
| 2021-02-05 | 3,800.00 | 3,850.00 | 3,755.00 | 3,775.00 | 0.0M |
| 2021-02-04 | 3,855.00 | 3,955.00 | 3,790.00 | 3,795.00 | 0.0M |
| 2021-02-03 | 3,950.00 | 4,025.00 | 3,870.00 | 3,905.00 | 0.1M |
| 2021-02-02 | 3,950.00 | 3,960.00 | 3,855.00 | 3,920.00 | 0.0M |
| 2021-02-01 | 3,840.00 | 3,925.00 | 3,720.00 | 3,880.00 | 0.0M |
| 2021-01-29 | 3,775.00 | 3,980.00 | 3,765.00 | 3,845.00 | 0.1M |
| 2021-01-28 | 3,795.00 | 3,825.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2021-01-27 | 3,890.00 | 4,045.00 | 3,875.00 | 3,895.00 | 0.1M |
| 2021-01-26 | 4,000.00 | 4,000.00 | 3,780.00 | 3,835.00 | 0.1M |
| 2021-01-25 | 4,120.00 | 4,120.00 | 4,000.00 | 4,020.00 | 0.1M |
| 2021-01-22 | 4,100.00 | 4,245.00 | 4,060.00 | 4,145.00 | 0.1M |
| 2021-01-21 | 4,015.00 | 4,280.00 | 3,920.00 | 4,230.00 | 0.1M |
| 2021-01-20 | 3,990.00 | 4,000.00 | 3,820.00 | 3,885.00 | 0.0M |
| 2021-01-19 | 4,020.00 | 4,080.00 | 3,870.00 | 3,965.00 | 0.1M |
| 2021-01-18 | 3,635.00 | 3,980.00 | 3,635.00 | 3,930.00 | 0.1M |
| 2021-01-15 | 3,640.00 | 3,865.00 | 3,440.00 | 3,560.00 | 0.2M |
| 2021-01-14 | 3,485.00 | 3,565.00 | 3,450.00 | 3,470.00 | 0.0M |
| 2021-01-13 | 3,385.00 | 3,530.00 | 3,380.00 | 3,520.00 | 0.0M |
| 2021-01-12 | 3,395.00 | 3,415.00 | 3,350.00 | 3,385.00 | 0.0M |
| 2021-01-08 | 3,295.00 | 3,375.00 | 3,275.00 | 3,325.00 | 0.0M |
| 2021-01-07 | 3,350.00 | 3,360.00 | 3,275.00 | 3,320.00 | 0.0M |
| 2021-01-06 | 3,485.00 | 3,525.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-01-05 | 3,465.00 | 3,585.00 | 3,430.00 | 3,580.00 | 0.0M |
| 2021-01-04 | 3,300.00 | 3,560.00 | 3,280.00 | 3,525.00 | 0.0M |