1,072.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,668.00 | 1,721.00 | 1,655.00 | 1,701.00 | 0.0M |
| 2022-12-29 | 1,602.00 | 1,682.00 | 1,602.00 | 1,674.00 | 0.0M |
| 2022-12-28 | 1,622.00 | 1,622.00 | 1,597.00 | 1,602.00 | 0.0M |
| 2022-12-27 | 1,620.00 | 1,670.00 | 1,615.00 | 1,630.00 | 0.0M |
| 2022-12-26 | 1,650.00 | 1,650.00 | 1,615.00 | 1,617.00 | 0.0M |
| 2022-12-23 | 1,642.00 | 1,643.00 | 1,616.00 | 1,636.00 | 0.0M |
| 2022-12-22 | 1,684.00 | 1,709.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2022-12-21 | 1,658.00 | 1,696.00 | 1,625.00 | 1,644.00 | 0.0M |
| 2022-12-20 | 1,752.00 | 1,752.00 | 1,640.00 | 1,647.00 | 0.1M |
| 2022-12-19 | 1,739.00 | 1,758.00 | 1,714.00 | 1,752.00 | 0.0M |
| 2022-12-16 | 1,750.00 | 1,768.00 | 1,735.00 | 1,745.00 | 0.0M |
| 2022-12-15 | 1,786.00 | 1,796.00 | 1,762.00 | 1,787.00 | 0.0M |
| 2022-12-14 | 1,747.00 | 1,818.00 | 1,729.00 | 1,804.00 | 0.0M |
| 2022-12-13 | 1,752.00 | 1,752.00 | 1,703.00 | 1,729.00 | 0.0M |
| 2022-12-12 | 1,684.00 | 1,731.00 | 1,684.00 | 1,714.00 | 0.0M |
| 2022-12-09 | 1,716.00 | 1,735.00 | 1,706.00 | 1,724.00 | 0.0M |
| 2022-12-08 | 1,729.00 | 1,729.00 | 1,688.00 | 1,691.00 | 0.1M |
| 2022-12-07 | 1,738.00 | 1,750.00 | 1,719.00 | 1,734.00 | 0.0M |
| 2022-12-06 | 1,763.00 | 1,774.00 | 1,726.00 | 1,751.00 | 0.0M |
| 2022-12-05 | 1,803.00 | 1,803.00 | 1,763.00 | 1,767.00 | 0.0M |
| 2022-12-02 | 1,830.00 | 1,831.00 | 1,802.00 | 1,805.00 | 0.0M |
| 2022-12-01 | 1,892.00 | 1,918.00 | 1,827.00 | 1,830.00 | 0.1M |
| 2022-11-30 | 1,888.00 | 1,888.00 | 1,847.00 | 1,862.00 | 0.0M |
| 2022-11-29 | 1,891.00 | 1,913.00 | 1,883.00 | 1,897.00 | 0.0M |
| 2022-11-28 | 1,937.00 | 1,951.00 | 1,878.00 | 1,908.00 | 0.0M |
| 2022-11-25 | 1,923.00 | 1,965.00 | 1,913.00 | 1,951.00 | 0.0M |
| 2022-11-24 | 1,942.00 | 1,948.00 | 1,879.00 | 1,932.00 | 0.1M |
| 2022-11-22 | 1,910.00 | 1,958.00 | 1,909.00 | 1,942.00 | 0.0M |
| 2022-11-21 | 1,905.00 | 1,929.00 | 1,889.00 | 1,918.00 | 0.0M |
| 2022-11-18 | 1,888.00 | 1,909.00 | 1,861.00 | 1,899.00 | 0.0M |
| 2022-11-17 | 1,859.00 | 1,887.00 | 1,842.00 | 1,887.00 | 0.1M |
| 2022-11-16 | 1,877.00 | 1,878.00 | 1,829.00 | 1,833.00 | 0.0M |
| 2022-11-15 | 1,891.00 | 1,895.00 | 1,858.00 | 1,871.00 | 0.0M |
| 2022-11-14 | 1,851.00 | 1,911.00 | 1,850.00 | 1,895.00 | 0.1M |
| 2022-11-11 | 1,839.00 | 1,858.00 | 1,807.00 | 1,850.00 | 0.1M |
| 2022-11-10 | 1,798.00 | 1,810.00 | 1,761.00 | 1,771.00 | 0.0M |
| 2022-11-09 | 1,815.00 | 1,842.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2022-11-08 | 1,819.00 | 1,852.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2022-11-07 | 1,813.00 | 1,829.00 | 1,740.00 | 1,805.00 | 0.1M |
| 2022-11-04 | 1,855.00 | 1,883.00 | 1,809.00 | 1,818.00 | 0.1M |
| 2022-11-02 | 1,871.00 | 1,917.00 | 1,841.00 | 1,864.00 | 0.1M |
| 2022-11-01 | 1,836.00 | 1,899.00 | 1,820.00 | 1,886.00 | 0.1M |
| 2022-10-31 | 1,859.00 | 1,868.00 | 1,819.00 | 1,820.00 | 0.1M |
| 2022-10-28 | 1,818.00 | 1,867.00 | 1,809.00 | 1,860.00 | 0.1M |
| 2022-10-27 | 1,844.00 | 1,876.00 | 1,815.00 | 1,843.00 | 0.1M |
| 2022-10-26 | 1,845.00 | 1,909.00 | 1,837.00 | 1,861.00 | 0.2M |
| 2022-10-25 | 1,770.00 | 1,852.00 | 1,728.00 | 1,828.00 | 0.2M |
| 2022-10-24 | 1,709.00 | 1,775.00 | 1,672.00 | 1,758.00 | 0.2M |
| 2022-10-21 | 1,769.00 | 1,777.00 | 1,670.00 | 1,679.00 | 0.2M |
| 2022-10-20 | 1,803.00 | 1,852.00 | 1,732.00 | 1,770.00 | 0.6M |
| 2022-10-19 | 1,879.00 | 1,887.00 | 1,815.00 | 1,840.00 | 0.2M |
| 2022-10-18 | 1,972.00 | 1,979.00 | 1,847.00 | 1,883.00 | 0.7M |
| 2022-10-17 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1M |
| 2022-10-14 | 2,600.00 | 2,626.00 | 2,374.00 | 2,522.00 | 0.1M |
| 2022-10-13 | 2,611.00 | 2,611.00 | 2,533.00 | 2,538.00 | 0.0M |
| 2022-10-12 | 2,610.00 | 2,690.00 | 2,571.00 | 2,588.00 | 0.1M |
| 2022-10-11 | 2,583.00 | 2,651.00 | 2,559.00 | 2,618.00 | 0.1M |
| 2022-10-07 | 2,500.00 | 2,644.00 | 2,500.00 | 2,620.00 | 0.1M |
| 2022-10-06 | 2,500.00 | 2,583.00 | 2,480.00 | 2,521.00 | 0.0M |
| 2022-10-05 | 2,479.00 | 2,529.00 | 2,460.00 | 2,491.00 | 0.0M |
| 2022-10-04 | 2,346.00 | 2,454.00 | 2,334.00 | 2,400.00 | 0.1M |
| 2022-10-03 | 2,266.00 | 2,316.00 | 2,200.00 | 2,309.00 | 0.0M |
| 2022-09-30 | 2,304.00 | 2,316.00 | 2,246.00 | 2,293.00 | 0.0M |
| 2022-09-29 | 2,339.00 | 2,373.00 | 2,300.00 | 2,333.00 | 0.0M |
| 2022-09-28 | 2,312.00 | 2,350.00 | 2,255.00 | 2,289.00 | 0.0M |
| 2022-09-27 | 2,252.00 | 2,346.00 | 2,241.00 | 2,332.00 | 0.0M |
| 2022-09-26 | 2,368.00 | 2,392.00 | 2,229.00 | 2,253.00 | 0.1M |
| 2022-09-22 | 2,313.00 | 2,424.00 | 2,302.00 | 2,395.00 | 0.0M |
| 2022-09-21 | 2,401.00 | 2,427.00 | 2,300.00 | 2,363.00 | 0.1M |
| 2022-09-20 | 2,488.00 | 2,528.00 | 2,420.00 | 2,432.00 | 0.0M |
| 2022-09-16 | 2,531.00 | 2,562.00 | 2,485.00 | 2,488.00 | 0.0M |
| 2022-09-15 | 2,536.00 | 2,660.00 | 2,504.00 | 2,542.00 | 0.1M |
| 2022-09-14 | 2,376.00 | 2,550.00 | 2,368.00 | 2,515.00 | 0.0M |
| 2022-09-13 | 2,444.00 | 2,463.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-09-12 | 2,395.00 | 2,488.00 | 2,395.00 | 2,437.00 | 0.0M |
| 2022-09-09 | 2,361.00 | 2,418.00 | 2,353.00 | 2,392.00 | 0.0M |
| 2022-09-08 | 2,394.00 | 2,403.00 | 2,345.00 | 2,361.00 | 0.0M |
| 2022-09-07 | 2,358.00 | 2,405.00 | 2,326.00 | 2,385.00 | 0.0M |
| 2022-09-06 | 2,446.00 | 2,466.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2022-09-05 | 2,334.00 | 2,440.00 | 2,306.00 | 2,421.00 | 0.0M |
| 2022-09-02 | 2,321.00 | 2,343.00 | 2,250.00 | 2,343.00 | 0.0M |
| 2022-09-01 | 2,370.00 | 2,372.00 | 2,331.00 | 2,333.00 | 0.0M |
| 2022-08-31 | 2,358.00 | 2,398.00 | 2,329.00 | 2,390.00 | 0.0M |
| 2022-08-30 | 2,273.00 | 2,370.00 | 2,259.00 | 2,358.00 | 0.0M |
| 2022-08-29 | 2,250.00 | 2,310.00 | 2,236.00 | 2,277.00 | 0.0M |
| 2022-08-26 | 2,355.00 | 2,355.00 | 2,300.00 | 2,307.00 | 0.0M |
| 2022-08-25 | 2,378.00 | 2,380.00 | 2,332.00 | 2,340.00 | 0.0M |
| 2022-08-24 | 2,273.00 | 2,381.00 | 2,273.00 | 2,348.00 | 0.0M |
| 2022-08-23 | 2,210.00 | 2,309.00 | 2,200.00 | 2,290.00 | 0.0M |
| 2022-08-22 | 2,286.00 | 2,340.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2022-08-19 | 2,376.00 | 2,380.00 | 2,300.00 | 2,309.00 | 0.0M |
| 2022-08-18 | 2,313.00 | 2,390.00 | 2,300.00 | 2,379.00 | 0.0M |
| 2022-08-17 | 2,270.00 | 2,347.00 | 2,219.00 | 2,330.00 | 0.0M |
| 2022-08-16 | 2,198.00 | 2,270.00 | 2,173.00 | 2,270.00 | 0.0M |
| 2022-08-15 | 2,188.00 | 2,195.00 | 2,130.00 | 2,195.00 | 0.0M |
| 2022-08-12 | 2,180.00 | 2,209.00 | 2,151.00 | 2,198.00 | 0.0M |
| 2022-08-10 | 2,110.00 | 2,171.00 | 2,096.00 | 2,170.00 | 0.0M |
| 2022-08-09 | 2,108.00 | 2,135.00 | 2,100.00 | 2,106.00 | 0.0M |
| 2022-08-08 | 2,210.00 | 2,288.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-08-05 | 2,150.00 | 2,245.00 | 2,150.00 | 2,177.00 | 0.0M |
| 2022-08-04 | 2,100.00 | 2,143.00 | 2,090.00 | 2,143.00 | 0.0M |
| 2022-08-03 | 2,094.00 | 2,099.00 | 2,056.00 | 2,099.00 | 0.0M |
| 2022-08-02 | 2,023.00 | 2,094.00 | 2,014.00 | 2,083.00 | 0.0M |
| 2022-08-01 | 2,000.00 | 2,068.00 | 1,991.00 | 2,046.00 | 0.0M |
| 2022-07-29 | 2,101.00 | 2,103.00 | 2,023.00 | 2,026.00 | 0.0M |
| 2022-07-28 | 2,095.00 | 2,179.00 | 2,065.00 | 2,070.00 | 0.1M |
| 2022-07-27 | 2,040.00 | 2,080.00 | 2,021.00 | 2,045.00 | 0.1M |
| 2022-07-26 | 2,170.00 | 2,170.00 | 2,022.00 | 2,090.00 | 0.1M |
| 2022-07-25 | 2,150.00 | 2,261.00 | 2,121.00 | 2,170.00 | 0.2M |
| 2022-07-22 | 2,149.00 | 2,149.00 | 2,082.00 | 2,118.00 | 0.1M |
| 2022-07-21 | 1,990.00 | 2,140.00 | 1,933.00 | 2,101.00 | 0.2M |
| 2022-07-20 | 2,050.00 | 2,094.00 | 1,865.00 | 1,990.00 | 0.4M |
| 2022-07-19 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2022-07-15 | 1,465.00 | 1,465.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2022-07-14 | 1,454.00 | 1,467.00 | 1,441.00 | 1,458.00 | 0.0M |
| 2022-07-13 | 1,462.00 | 1,462.00 | 1,450.00 | 1,454.00 | 0.0M |
| 2022-07-12 | 1,480.00 | 1,486.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2022-07-11 | 1,475.00 | 1,494.00 | 1,470.00 | 1,488.00 | 0.0M |
| 2022-07-08 | 1,507.00 | 1,519.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2022-07-07 | 1,492.00 | 1,511.00 | 1,492.00 | 1,494.00 | 0.0M |
| 2022-07-06 | 1,501.00 | 1,501.00 | 1,463.00 | 1,497.00 | 0.0M |
| 2022-07-05 | 1,478.00 | 1,493.00 | 1,473.00 | 1,492.00 | 0.0M |
| 2022-07-04 | 1,468.00 | 1,474.00 | 1,445.00 | 1,464.00 | 0.0M |
| 2022-07-01 | 1,496.00 | 1,501.00 | 1,443.00 | 1,447.00 | 0.0M |
| 2022-06-30 | 1,510.00 | 1,518.00 | 1,482.00 | 1,504.00 | 0.0M |
| 2022-06-29 | 1,532.00 | 1,532.00 | 1,515.00 | 1,517.00 | 0.0M |
| 2022-06-28 | 1,551.00 | 1,598.00 | 1,514.00 | 1,554.00 | 0.0M |
| 2022-06-27 | 1,555.00 | 1,560.00 | 1,516.00 | 1,540.00 | 0.0M |
| 2022-06-24 | 1,521.00 | 1,554.00 | 1,501.00 | 1,548.00 | 0.0M |
| 2022-06-23 | 1,507.00 | 1,537.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2022-06-22 | 1,540.00 | 1,554.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-06-21 | 1,504.00 | 1,550.00 | 1,485.00 | 1,530.00 | 0.0M |
| 2022-06-20 | 1,493.00 | 1,541.00 | 1,465.00 | 1,502.00 | 0.0M |
| 2022-06-17 | 1,536.00 | 1,536.00 | 1,434.00 | 1,463.00 | 0.0M |
| 2022-06-16 | 1,580.00 | 1,585.00 | 1,548.00 | 1,560.00 | 0.0M |
| 2022-06-15 | 1,572.00 | 1,581.00 | 1,540.00 | 1,580.00 | 0.0M |
| 2022-06-14 | 1,556.00 | 1,568.00 | 1,535.00 | 1,568.00 | 0.0M |
| 2022-06-13 | 1,579.00 | 1,622.00 | 1,573.00 | 1,577.00 | 0.0M |
| 2022-06-10 | 1,609.00 | 1,625.00 | 1,570.00 | 1,604.00 | 0.0M |
| 2022-06-09 | 1,600.00 | 1,629.00 | 1,597.00 | 1,610.00 | 0.0M |
| 2022-06-08 | 1,615.00 | 1,620.00 | 1,585.00 | 1,606.00 | 0.0M |
| 2022-06-07 | 1,594.00 | 1,617.00 | 1,594.00 | 1,616.00 | 0.0M |
| 2022-06-06 | 1,591.00 | 1,592.00 | 1,587.00 | 1,592.00 | 0.0M |
| 2022-06-03 | 1,614.00 | 1,630.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2022-06-02 | 1,590.00 | 1,619.00 | 1,587.00 | 1,614.00 | 0.0M |
| 2022-06-01 | 1,567.00 | 1,602.00 | 1,567.00 | 1,601.00 | 0.0M |
| 2022-05-31 | 1,570.00 | 1,588.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-05-30 | 1,551.00 | 1,595.00 | 1,551.00 | 1,577.00 | 0.0M |
| 2022-05-27 | 1,580.00 | 1,597.00 | 1,550.00 | 1,553.00 | 0.0M |
| 2022-05-26 | 1,570.00 | 1,598.00 | 1,564.00 | 1,580.00 | 0.0M |
| 2022-05-25 | 1,577.00 | 1,600.00 | 1,555.00 | 1,570.00 | 0.0M |
| 2022-05-24 | 1,596.00 | 1,611.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2022-05-23 | 1,634.00 | 1,647.00 | 1,598.00 | 1,616.00 | 0.0M |
| 2022-05-20 | 1,606.00 | 1,607.00 | 1,572.00 | 1,604.00 | 0.0M |
| 2022-05-19 | 1,600.00 | 1,615.00 | 1,583.00 | 1,614.00 | 0.0M |
| 2022-05-18 | 1,601.00 | 1,650.00 | 1,601.00 | 1,602.00 | 0.0M |
| 2022-05-17 | 1,626.00 | 1,657.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2022-05-16 | 1,673.00 | 1,673.00 | 1,619.00 | 1,628.00 | 0.0M |
| 2022-05-13 | 1,686.00 | 1,694.00 | 1,625.00 | 1,644.00 | 0.0M |
| 2022-05-12 | 1,690.00 | 1,700.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2022-05-11 | 1,646.00 | 1,723.00 | 1,637.00 | 1,715.00 | 0.0M |
| 2022-05-10 | 1,625.00 | 1,655.00 | 1,597.00 | 1,654.00 | 0.0M |
| 2022-05-09 | 1,683.00 | 1,683.00 | 1,629.00 | 1,650.00 | 0.0M |
| 2022-05-06 | 1,690.00 | 1,690.00 | 1,652.00 | 1,680.00 | 0.0M |
| 2022-05-02 | 1,703.00 | 1,727.00 | 1,670.00 | 1,678.00 | 0.0M |
| 2022-04-28 | 1,637.00 | 1,734.00 | 1,628.00 | 1,703.00 | 0.0M |
| 2022-04-27 | 1,590.00 | 1,637.00 | 1,585.00 | 1,637.00 | 0.0M |
| 2022-04-26 | 1,618.00 | 1,629.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2022-04-25 | 1,612.00 | 1,628.00 | 1,592.00 | 1,601.00 | 0.0M |
| 2022-04-22 | 1,600.00 | 1,635.00 | 1,590.00 | 1,612.00 | 0.0M |
| 2022-04-21 | 1,624.00 | 1,628.00 | 1,580.00 | 1,628.00 | 0.0M |
| 2022-04-20 | 1,609.00 | 1,640.00 | 1,581.00 | 1,605.00 | 0.0M |
| 2022-04-19 | 1,700.00 | 1,723.00 | 1,582.00 | 1,609.00 | 0.0M |
| 2022-04-18 | 1,647.00 | 1,679.00 | 1,623.00 | 1,679.00 | 0.0M |
| 2022-04-15 | 1,551.00 | 1,734.00 | 1,551.00 | 1,641.00 | 0.0M |
| 2022-04-14 | 1,820.00 | 1,820.00 | 1,759.00 | 1,785.00 | 0.0M |
| 2022-04-13 | 1,779.00 | 1,820.00 | 1,751.00 | 1,820.00 | 0.0M |
| 2022-04-12 | 1,824.00 | 1,824.00 | 1,731.00 | 1,771.00 | 0.0M |
| 2022-04-11 | 1,757.00 | 1,829.00 | 1,703.00 | 1,785.00 | 0.0M |
| 2022-04-08 | 1,730.00 | 1,765.00 | 1,719.00 | 1,757.00 | 0.0M |
| 2022-04-07 | 1,733.00 | 1,757.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2022-04-06 | 1,761.00 | 1,777.00 | 1,735.00 | 1,743.00 | 0.0M |
| 2022-04-05 | 1,780.00 | 1,780.00 | 1,736.00 | 1,780.00 | 0.0M |
| 2022-04-04 | 1,785.00 | 1,849.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-04-01 | 1,730.00 | 1,792.00 | 1,730.00 | 1,792.00 | 0.0M |
| 2022-03-31 | 1,677.00 | 1,774.00 | 1,661.00 | 1,752.00 | 0.0M |
| 2022-03-30 | 1,612.00 | 1,677.00 | 1,600.00 | 1,677.00 | 0.0M |
| 2022-03-29 | 1,615.00 | 1,625.00 | 1,582.00 | 1,601.00 | 0.0M |
| 2022-03-28 | 1,623.00 | 1,623.00 | 1,608.00 | 1,620.00 | 0.0M |
| 2022-03-25 | 1,646.00 | 1,658.00 | 1,618.00 | 1,633.00 | 0.0M |
| 2022-03-24 | 1,645.00 | 1,657.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2022-03-23 | 1,628.00 | 1,665.00 | 1,628.00 | 1,651.00 | 0.0M |
| 2022-03-22 | 1,648.00 | 1,668.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2022-03-18 | 1,607.00 | 1,644.00 | 1,588.00 | 1,608.00 | 0.0M |
| 2022-03-17 | 1,681.00 | 1,681.00 | 1,641.00 | 1,646.00 | 0.0M |
| 2022-03-16 | 1,685.00 | 1,688.00 | 1,611.00 | 1,647.00 | 0.0M |
| 2022-03-15 | 1,624.00 | 1,675.00 | 1,624.00 | 1,639.00 | 0.0M |
| 2022-03-14 | 1,651.00 | 1,651.00 | 1,600.00 | 1,624.00 | 0.0M |
| 2022-03-11 | 1,720.00 | 1,720.00 | 1,662.00 | 1,663.00 | 0.0M |
| 2022-03-10 | 1,685.00 | 1,730.00 | 1,656.00 | 1,725.00 | 0.0M |
| 2022-03-09 | 1,580.00 | 1,678.00 | 1,552.00 | 1,673.00 | 0.0M |
| 2022-03-08 | 1,585.00 | 1,599.00 | 1,554.00 | 1,564.00 | 0.0M |
| 2022-03-07 | 1,600.00 | 1,600.00 | 1,535.00 | 1,584.00 | 0.0M |
| 2022-03-04 | 1,603.00 | 1,651.00 | 1,595.00 | 1,651.00 | 0.0M |
| 2022-03-03 | 1,657.00 | 1,666.00 | 1,591.00 | 1,617.00 | 0.0M |
| 2022-03-02 | 1,612.00 | 1,662.00 | 1,612.00 | 1,631.00 | 0.0M |
| 2022-03-01 | 1,610.00 | 1,679.00 | 1,610.00 | 1,650.00 | 0.0M |
| 2022-02-28 | 1,579.00 | 1,617.00 | 1,541.00 | 1,611.00 | 0.0M |
| 2022-02-25 | 1,465.00 | 1,582.00 | 1,465.00 | 1,582.00 | 0.0M |
| 2022-02-24 | 1,510.00 | 1,511.00 | 1,427.00 | 1,436.00 | 0.0M |
| 2022-02-22 | 1,502.00 | 1,557.00 | 1,463.00 | 1,500.00 | 0.0M |
| 2022-02-21 | 1,500.00 | 1,503.00 | 1,470.00 | 1,502.00 | 0.0M |
| 2022-02-18 | 1,472.00 | 1,532.00 | 1,436.00 | 1,518.00 | 0.0M |
| 2022-02-17 | 1,540.00 | 1,562.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2022-02-16 | 1,567.00 | 1,590.00 | 1,538.00 | 1,546.00 | 0.0M |
| 2022-02-15 | 1,572.00 | 1,572.00 | 1,531.00 | 1,567.00 | 0.0M |
| 2022-02-14 | 1,557.00 | 1,586.00 | 1,541.00 | 1,586.00 | 0.0M |
| 2022-02-10 | 1,607.00 | 1,629.00 | 1,585.00 | 1,620.00 | 0.0M |
| 2022-02-09 | 1,583.00 | 1,598.00 | 1,558.00 | 1,595.00 | 0.0M |
| 2022-02-08 | 1,574.00 | 1,595.00 | 1,538.00 | 1,595.00 | 0.0M |
| 2022-02-07 | 1,590.00 | 1,596.00 | 1,575.00 | 1,596.00 | 0.0M |
| 2022-02-04 | 1,550.00 | 1,615.00 | 1,541.00 | 1,610.00 | 0.0M |
| 2022-02-03 | 1,527.00 | 1,587.00 | 1,521.00 | 1,562.00 | 0.0M |
| 2022-02-02 | 1,545.00 | 1,561.00 | 1,536.00 | 1,551.00 | 0.0M |
| 2022-02-01 | 1,566.00 | 1,596.00 | 1,515.00 | 1,547.00 | 0.0M |
| 2022-01-31 | 1,480.00 | 1,567.00 | 1,473.00 | 1,527.00 | 0.0M |
| 2022-01-28 | 1,442.00 | 1,472.00 | 1,428.00 | 1,464.00 | 0.0M |
| 2022-01-27 | 1,475.00 | 1,550.00 | 1,422.00 | 1,442.00 | 0.0M |
| 2022-01-26 | 1,438.00 | 1,478.00 | 1,429.00 | 1,470.00 | 0.0M |
| 2022-01-25 | 1,485.00 | 1,485.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2022-01-24 | 1,510.00 | 1,512.00 | 1,482.00 | 1,484.00 | 0.0M |
| 2022-01-21 | 1,598.00 | 1,598.00 | 1,520.00 | 1,538.00 | 0.0M |
| 2022-01-20 | 1,512.00 | 1,615.00 | 1,512.00 | 1,615.00 | 0.0M |
| 2022-01-19 | 1,525.00 | 1,532.00 | 1,485.00 | 1,513.00 | 0.1M |
| 2022-01-18 | 1,488.00 | 1,539.00 | 1,465.00 | 1,539.00 | 0.1M |
| 2022-01-17 | 1,588.00 | 1,627.00 | 1,489.00 | 1,519.00 | 0.1M |
| 2022-01-14 | 1,683.00 | 1,713.00 | 1,651.00 | 1,653.00 | 0.0M |
| 2022-01-13 | 1,724.00 | 1,749.00 | 1,686.00 | 1,705.00 | 0.0M |
| 2022-01-12 | 1,662.00 | 1,734.00 | 1,662.00 | 1,734.00 | 0.0M |
| 2022-01-11 | 1,651.00 | 1,665.00 | 1,610.00 | 1,651.00 | 0.0M |
| 2022-01-07 | 1,619.00 | 1,662.00 | 1,598.00 | 1,648.00 | 0.0M |
| 2022-01-06 | 1,593.00 | 1,625.00 | 1,572.00 | 1,615.00 | 0.0M |
| 2022-01-05 | 1,629.00 | 1,629.00 | 1,570.00 | 1,629.00 | 0.0M |
| 2022-01-04 | 1,599.00 | 1,624.00 | 1,563.00 | 1,621.00 | 0.0M |