574.90
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
09:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
10:00 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
11:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
11:15 | 571.40 | 571.40 | 571.40 | 571.40 | 0.1K |
11:20 | 571.40 | 571.40 | 571.40 | 571.40 | 0.0K |
12:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
15:00 | 576.95 | 579.95 | 570.20 | 570.20 | 0.0K |
15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
15:20 | 576.95 | 576.95 | 576.95 | 576.95 | 0.0K |
15:25 | 574.55 | 574.55 | 574.55 | 574.55 | 0.0K |